ABB 6200 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6200 PE PUT today?: Premium of ABB 6200 PE is 98.20 on 22 May 2026 PUT opened at 109.45 and traded inside a Low-High range of 82.95-111.25 today. Please click here table for more current prices.
What is open interest of ABB 6200 PUT PE today?: Open Interest of ABB 6200 PE is 27625 today. This has changed 750.00 from previous day.
What is underlying price of ABB 6200 PE PUT today?: Underlying price of ABB 6200 PE PUT is 6689.50 today.
What is lot size of ABB 6200 PUT PE today?: Lot size of ABB 6200 PUT PE is 125.00
Is ABB 6200 PE PUT ITM or OTM or ATM?: ABB 6200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6200 PE (PUT) 30 June 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 6755.00

ABB PUT PE available options strikes

ABB PE 6450 strike, ABB PE 6500 strike, ABB PE 6550 strike, ABB PE 6600 strike, ABB PE 6650 strike, ABB PE 6700 strike, ABB PE 6750 strike, ABB PE 6800 strike, ABB PE 6850 strike, ABB PE 6900 strike, ABB PE 6950 strike, ABB PE 7000 strike, ABB PE 7050 strike, All CE , All PE

ABB 6200 PUT PE available expiry dates

ABB 26 May 2026 expiry ABB 30 Jun 2026 expiry ABB 28 Jul 2026 expiry

ABB 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 98.20 on 22 May 2026
PUT opened at 109.45 and traded inside a Low-High range of 82.95-111.25 as on 22 Fri May 2026

The underlying equity is trading at 6755.00 which means that PUT of strike 6200 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6200 is 27,625

Munafa analysis ABB 6200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	6755.00	98.20	109.45	111.25	82.95	-18	3,453,125	2.8%
21 Thu May	6689.50	120.90	126.00	126.00	95.00	-3	3,359,375	31.9%
20 Wed May	6598.00	125.10	225.10	227.10	119.70	-40	2,546,875	55.2%
19 Tue May	6605.00	210.35	200.00	214.00	192.00	5	1,640,625	14.1%
18 Mon May	6329.00	199.05	255.00	255.00	198.10	3	1,437,500	10.8%
15 Fri May	6413.50	192.00	201.00	201.00	192.00	-4	1,296,875	2.5%

Charts for ABB 6200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.