ABB 6200 PE PUT indicators chart analysis ABB India Limited options price chart strike 6200 PUT

Options premium and indicators chart analysis for ABB 6200 PE PUT indicators chart analysis ABB India Limited options price chart strike 6200 PUT

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 6698.55

ABB PUT PE available options strikes

PE 6400, PE 6450, PE 6500, PE 6550, PE 6600, PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, All CE , All PE

ABB 6200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ABB 6200 PUT PE May 30 2024

Premium of PUT (PE) of strike 6200 is at: 64.50 on 03 May 2024
PUT opened at 66.00 and traded inside a Low-High range of 53.45-71.65 as on 03 Fri May 2024

The underlying equity is trading at 6698.55 which means that PUT of strike 6200 is OTM PUT option (out of the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for PUT (PE) of strike 6200 is 39,250

Munafa analysis ABB 6200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	6698.55	64.50	66.00	71.65	53.45	373	4,906,250	64.4%
02 Thu May	6682.50	73.10	89.90	89.95	64.00	168	2,984,375	0%
30 Tue Apr	6540.75	101.75	115.00	115.00	83.00	76	2,984,375	1.1%
29 Mon Apr	6451.90	126.50	138.40	171.40	123.15	80	2,953,125	22.7%
26 Fri Apr	6410.45	151.50	131.05	160.00	131.05	90	2,406,250	4.8%
25 Thu Apr	6431.70	146.40	186.85	186.85	143.35	176	2,296,875	153.4%

Charts for ABB 6200 PUT PE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis