ABB 6950 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

What is premium price of ABB 6950 CE CALL today?: Premium of ABB 6950 CE is 429.20 on 24 Jul 2026 CALL opened at 480.00 and traded inside a Low-High range of 418.60-480.00 today. Please click here table for more current prices.
What is open interest of ABB 6950 CALL CE today?: Open Interest of ABB 6950 CE is 25000 today. This has changed -1625.00 from previous day.
What is underlying price of ABB 6950 CE CALL today?: Underlying price of ABB 6950 CE CALL is 7375.50 today.
What is lot size of ABB 6950 CALL CE today?: Lot size of ABB 6950 CALL CE is 125.00
Is ABB 6950 CE CALL ITM or OTM or ATM?: ABB 6950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ABB 6950 CE (CALL) 28 July 2026 options price chart analysis ABB India Limited

ABB India Limited ABB trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 7375.50

ABB CALL CE available options strikes

ABB CE 7050 strike, ABB CE 7100 strike, ABB CE 7150 strike, ABB CE 7200 strike, ABB CE 7250 strike, ABB CE 7300 strike, ABB CE 7350 strike, ABB CE 7400 strike, ABB CE 7450 strike, ABB CE 7500 strike, ABB CE 7550 strike, ABB CE 7600 strike, ABB CE 7650 strike, ABB CE 7700 strike, All CE , All PE

ABB 6950 CALL CE available expiry dates

ABB 28 Jul 2026 expiry ABB 25 Aug 2026 expiry ABB 29 Sep 2026 expiry

ABB 6950 CE Live prices

Premium of CALL (CE) of strike 6950 is at: 429.20 on 24 Jul 2026
CALL opened at 480.00 and traded inside a Low-High range of 418.60-480.00 as on 24 Fri Jul 2026

The underlying equity is trading at 7375.50 which means that CALL of strike 6950 is ITM CALL option (in the money)

Lot size of ABB ABB India Limited is 125

Total Open Interest for CALL (CE) of strike 6950 is 25,000

Price action analysis of 6950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 6950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ABB India Limited, both for buyers and sellers | ABB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	7375.50	429.20	480.00	480.00	418.60	-32	3,125,000	-6.1%
23 Thu Jul	7528.00	640.00	0.00	0.00	0.00	0	3,328,125	0%
22 Wed Jul	7506.00	640.00	0.00	0.00	0.00	0	3,328,125	0%
21 Tue Jul	7532.00	640.00	645.00	645.00	640.00	17	3,328,125	-1.4%
20 Mon Jul	7517.00	545.00	572.30	572.30	545.00	-10	3,375,000	0%
17 Fri Jul	7506.00	609.00	720.00	730.95	608.00	-21	3,375,000	-5.7%

Charts for ABB 6950 CALL CE options for ABB India Limited

Select an expiry and a strike price below to view charts for those options. ABB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABB further analysis