AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 400 CE CALL today?: Premium of AARTIIND 400 CE is 41.05 on 21 Nov 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 400 CALL CE today?: Open Interest of AARTIIND 400 CE is 93000 today. This has changed 0.00 from previous day.
What is underlying price of AARTIIND 400 CE CALL today?: Underlying price of AARTIIND 400 CE CALL is 425.60 today.
What is lot size of AARTIIND 400 CALL CE today?: Lot size of AARTIIND 400 CALL CE is 1000.00
Is AARTIIND 400 CE CALL ITM or OTM or ATM?: AARTIIND 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 425.60

AARTIIND CALL CE available options strikes

CE 410, CE 420, CE 430, CE 440, All CE , All PE

AARTIIND 400 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AARTIIND 400 CALL CE Nov 28 2024

AARTIIND 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 41.05 on 21 Nov 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu Nov 2024

The underlying equity is trading at 425.60 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 400 is 93,000

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	425.60	41.05	0.00	0.00	0.00	0	93,000,000	0%
19 Tue Nov	434.90	41.05	41.05	41.05	41.05	2	93,000,000	-2.1%
18 Mon Nov	431.25	40.00	0.00	0.00	0.00	0	95,000,000	0%
14 Thu Nov	438.25	40.00	0.00	0.00	0.00	0	95,000,000	0%
13 Wed Nov	428.65	40.00	40.00	40.00	40.00	-14	95,000,000	-1%
12 Tue Nov	445.25	46.60	45.00	50.00	45.00	8	96,000,000	-8.6%

Charts for AARTIIND 400 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis