NSE Zee Media Corporation Ltd ZEEMEDIA_BE PriceVolume indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume historical values NSE

Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE

Daily Support: 8.3
Daily Resistance: 8.69
5 Day DMA Moving Average is 10.27
20 Day DMA Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	1.31%	8.30	8.49	8.50	8.11	2.43 times
Thu 26 Feb 2026	-0.36%	8.41	8.38	8.55	8.02	1.9 times
Wed 25 Feb 2026	-4.97%	8.85	8.41	9.00	8.41	1.32 times
Tue 24 Feb 2026	-48.58%	9.30	8.85	9.30	8.85	4.03 times
Mon 30 Dec 2024	-2.88%	17.72	17.21	17.94	16.85	0.74 times
Fri 27 Dec 2024	-2.42%	18.20	17.72	18.29	17.35	2.83 times
Thu 26 Dec 2024	1.17%	17.88	18.16	18.30	17.88	1.56 times
Tue 24 Dec 2024	-1.05%	18.00	17.95	18.30	17.60	1.96 times
Mon 23 Dec 2024	-2.1%	18.30	18.14	18.70	17.90	0.91 times
Fri 20 Dec 2024	-2.47%	18.95	18.53	19.00	18.12	1.76 times

Volume is calculated using 10 day average volume

NSE Zee Media Corporation Ltd ZEEMEDIA_BE PriceVolume indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume historical values NSE

Below are charts of NSE Zee Media Corporation Ltd ZEEMEDIA_BE PriceVolume indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators PriceVolume historical values NSE

Zee Media Corporation Ltd ZEEMEDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zee Media Corporation Ltd ZEEMEDIA_BE is: 865722 M

Current day volume is 1.906 times compared to averaged volume Zee Media Corporation Ltd has

Historical price to volume measure of Zee Media Corporation Ltd is:

Price	Percent Change	Percent change within day	Volume change
8.49	1.31%	2.29%	1.906 times
8.38	-0.36%	-0.36%	1.491 times
8.41	-4.97%	-4.97%	1.037 times
8.85	-48.58%	-4.84%	3.163 times
17.21	-2.88%	-2.88%	0.577 times
17.72	-2.42%	-2.64%	2.217 times
18.16	1.17%	1.57%	1.227 times
17.95	-1.05%	-0.28%	1.535 times
18.14	-2.1%	-0.87%	0.712 times
18.53	-2.47%	-2.22%	1.38 times

Price to volume Charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day