PVM Price Volume Measure charts Zee Media Corporation Ltd ZEEMEDIA_BE share NSE Stock Exchange

Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE

Daily Support: 7.08
Daily Resistance: 7.68
5 Day Moving Average is 7.24
20 Day Moving Average is 7.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.81%	7.22	7.36	7.40	6.80	267.41%
Tue 24 Mar 2026	0.42%	7.36	7.09	7.36	6.91	272.87%
Mon 23 Mar 2026	-4.34%	7.38	7.06	7.38	7.02	-9.77%
Fri 20 Mar 2026	0.68%	7.43	7.38	7.69	7.31	-54.28%
Thu 19 Mar 2026	-3.17%	7.50	7.33	7.66	7.25	-66.23%
Wed 18 Mar 2026	4.99%	7.25	7.57	7.57	7.10	-49.44%
Tue 17 Mar 2026	-2.04%	7.35	7.21	7.39	7.10	-14.51%
Mon 16 Mar 2026	-4.79%	7.80	7.36	7.94	7.35	13.69%
Fri 13 Mar 2026	-2.03%	8.15	7.73	8.15	7.61	-42.53%
Thu 12 Mar 2026	-1.38%	8.05	7.89	8.15	7.71	10.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zee Media Corporation Ltd ZEEMEDIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!