PVM Price Volume Measure charts Zee Media Corporation Ltd ZEEMEDIA_BE share NSE Stock Exchange

Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE

Daily Support: 6.95
Daily Resistance: 7.2
5 Day Moving Average is 7.59
20 Day Moving Average is 8.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	-1.11%	7.21	7.13	7.26	7.01	-79.05%
Sun 08 Nov 2026	-6%	7.10	7.21	7.29	7.10	-88.36%
Mon 18 May 2026	-2.91%	7.89	7.67	7.89	7.60	-50.1%
Fri 15 May 2026	-1.86%	8.06	7.90	8.23	7.80	-71.14%
Thu 14 May 2026	1.9%	8.00	8.05	8.29	7.98	-58.43%
Wed 13 May 2026	1.54%	7.77	7.90	7.98	7.72	-70.88%
Tue 12 May 2026	-4.19%	8.01	7.78	8.12	7.72	-53.11%
Mon 11 May 2026	-2.52%	8.25	8.12	8.25	8.08	-67.98%
Fri 08 May 2026	-0.72%	8.37	8.33	8.42	8.20	-48.18%
Thu 07 May 2026	0%	8.54	8.39	8.55	8.20	21.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zee Media Corporation Ltd ZEEMEDIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!