PVM Price Volume Measure charts Zee Media Corporation Ltd ZEEMEDIA_BE share NSE Stock Exchange

Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE

Daily Support: 8.3
Daily Resistance: 8.69
5 Day Moving Average is 10.27
20 Day Moving Average is 17.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	1.31%	8.30	8.49	8.50	8.11	45.58%
Thu 26 Feb 2026	-0.36%	8.41	8.38	8.55	8.02	13.88%
Wed 25 Feb 2026	-4.97%	8.85	8.41	9.00	8.41	-20.84%
Tue 24 Feb 2026	-48.58%	9.30	8.85	9.30	8.85	141.56%
Mon 30 Dec 2024	-2.88%	17.72	17.21	17.94	16.85	-55.91%
Fri 27 Dec 2024	-2.42%	18.20	17.72	18.29	17.35	69.33%
Thu 26 Dec 2024	1.17%	17.88	18.16	18.30	17.88	-6.29%
Tue 24 Dec 2024	-1.05%	18.00	17.95	18.30	17.60	17.21%
Mon 23 Dec 2024	-2.1%	18.30	18.14	18.70	17.90	-45.6%
Fri 20 Dec 2024	-2.47%	18.95	18.53	19.00	18.12	5.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zee Media Corporation Ltd ZEEMEDIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!