NSE Zee Media Corporation Ltd ZEEMEDIA_BE All indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All historical values NSE

Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE

Daily Support: 7.94
Daily Resistance: 8.3
5 Day DMA Moving Average is 8.05
20 Day DMA Moving Average is 7.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.23%	8.35	8.24	8.36	8.00	1.17 times
Fri 17 Apr 2026	1.62%	8.05	8.14	8.20	7.95	1.34 times
Thu 16 Apr 2026	-0.87%	8.08	8.01	8.20	7.72	1.39 times
Wed 15 Apr 2026	3.86%	7.95	8.08	8.12	7.86	1.52 times
Mon 13 Apr 2026	-2.51%	7.60	7.78	7.95	7.60	0.89 times
Fri 10 Apr 2026	3.77%	7.68	7.98	8.07	7.67	1.59 times
Thu 09 Apr 2026	1.72%	7.56	7.69	7.80	7.45	0.91 times
Wed 08 Apr 2026	4.42%	7.50	7.56	7.60	7.40	2.58 times
Tue 07 Apr 2026	0.7%	7.18	7.24	7.33	7.15	1.2 times
Mon 06 Apr 2026	0%	7.30	7.19	7.30	7.03	1.04 times

Volume is calculated using 10 day average volume

NSE Zee Media Corporation Ltd ZEEMEDIA_BE All indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All historical values NSE

Below are charts of NSE Zee Media Corporation Ltd ZEEMEDIA_BE All indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All historical values NSE

Zee Media Corporation Ltd ZEEMEDIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zee Media Corporation Ltd ZEEMEDIA_BE ADX is: 17, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zee Media Corporation Ltd ZEEMEDIA_BE are:

ADX	+DY	-DY
16.7	20.8	29.2
25	18.4	30.6
23.1	19.6	31.4
18.5	21.6	31.4
25.9	19.2	32.7
24.1	20.8	34
31	18.5	35.2
37.9	16.4	36.4
44.8	14.3	37.5
48.4	13.6	39

ADX charts for Zee Media Corporation Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zee Media Corporation Ltd ZEEMEDIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zee Media Corporation Ltd is 7.48

50 day MA of Zee Media Corporation Ltd is 11.11

100 day MA of Zee Media Corporation Ltd is 15.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zee Media Corporation Ltd ZEEMEDIA_BE is uptrend

Historical Moving averages values of Zee Media Corporation Ltd ZEEMEDIA_BE are:

Price	20 day	50 day	100 day
8.24	7.48	11.11	15.25
8.14	7.42	11.37	15.32
8.01	7.39	11.64	15.39
8.08	7.37	11.91	15.46
7.78	7.36	12.17	15.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zee Media Corporation Ltd ZEEMEDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zee Media Corporation Ltd ZEEMEDIA_BE is: 452870.1 M

Current day volume is 1.756 times compared to averaged volume Zee Media Corporation Ltd has

Historical price to volume measure of Zee Media Corporation Ltd is:

Price	Percent Change	Percent change within day	Volume change
8.24	1.23%	-1.32%	1.756 times
8.14	1.62%	1.12%	2.009 times
8.01	-0.87%	-0.87%	2.088 times
8.08	3.86%	1.64%	2.285 times
7.78	-2.51%	2.37%	1.332 times
7.98	3.77%	3.91%	2.384 times
7.69	1.72%	1.72%	1.364 times
7.56	4.42%	0.8%	3.878 times
7.24	0.7%	0.84%	1.801 times
7.19	0%	-1.51%	1.564 times

Price to volume Charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zee Media Corporation Ltd ZEEMEDIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zee Media Corporation Ltd ZEEMEDIA_BE is: 7.48 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zee Media Corporation Ltd ZEEMEDIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.24	7.48	0.44	8.36	6.6
8.14	7.42	0.4	8.23	6.61
8.01	7.39	0.37	8.13	6.65
8.08	7.37	0.35	8.07	6.67
7.78	7.36	0.33	8.03	6.69

Bollinger Bands charts for Zee Media Corporation Ltd ZEEMEDIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zee Media Corporation Ltd ZEEMEDIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zee Media Corporation Ltd ZEEMEDIA_BE

14 day Zee Media Corporation Ltd ZEEMEDIA_BE RSI is: 41.26

According to RSI indicator, Selling is dominating the stock of Zee Media Corporation Ltd ZEEMEDIA_BE

Historical values of RSI indicator for Zee Media Corporation Ltd are as follows in descending order:

41.26 42.48 43.58 42.05 42.25 41.21 41.48 42.62 42.82 44.4 44.4 45.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zee Media Corporation Ltd ZEEMEDIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zee Media Corporation Ltd ZEEMEDIA_BE

12,26,9 day Zee Media Corporation Ltd ZEEMEDIA_BE MACD is: 7.83, 8.44, -0.61

According to MACD indicator, Prices of Zee Media Corporation Ltd ZEEMEDIA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zee Media Corporation Ltd ZEEMEDIA_BE are:

7.83, 8.44, -0.61
7.76, 8.46, -0.7
7.69, 8.49, -0.8
7.63, 8.53, -0.9
7.55, 8.57, -1.02
7.51, 8.63, -1.12
7.42, 8.68, -1.26
7.37, 8.76, -1.39
7.34, 8.86, -1.52
7.36, 8.99, -1.63

MACD charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zee Media Corporation Ltd ZEEMEDIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zee Media Corporation Ltd ZEEMEDIA_BE CCI is: 108

According to CCI indicator, Zee Media Corporation Ltd ZEEMEDIA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zee Media Corporation Ltd

Historical CCI values of Zee Media Corporation Ltd ZEEMEDIA_BE are:

108 92 72 79 40 61 19 -2 -47 -58

CCI charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. Second charts towards left.

Zee Media Corporation Ltd ZEEMEDIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zee Media Corporation Ltd ZEEMEDIA_BE Stochastics is: 93

According to Stochastics indicator, Selling is coming in Zee Media Corporation Ltd

Zee Media Corporation Ltd ZEEMEDIA_BE is closing near its highest highs

Historical Stochastics values of Zee Media Corporation Ltd ZEEMEDIA_BE are:

93 93 93 93 93 93 93 93 93 93

Zee Media Corporation Ltd ZEEMEDIA_BE Stochastics charts are below. Third charts to the left, at the bottom