NSE Zee Media Corporation Ltd ZEEMEDIA_BE All indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All historical values NSE

Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE

Daily Support: 7.08
Daily Resistance: 7.68
5 Day DMA Moving Average is 7.24
20 Day DMA Moving Average is 7.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.81%	7.22	7.36	7.40	6.80	6.21 times
Tue 24 Mar 2026	0.42%	7.36	7.09	7.36	6.91	6.3 times
Mon 23 Mar 2026	-4.34%	7.38	7.06	7.38	7.02	1.53 times
Fri 20 Mar 2026	0.68%	7.43	7.38	7.69	7.31	0.77 times
Thu 19 Mar 2026	-3.17%	7.50	7.33	7.66	7.25	0.57 times
Wed 18 Mar 2026	4.99%	7.25	7.57	7.57	7.10	0.85 times
Tue 17 Mar 2026	-2.04%	7.35	7.21	7.39	7.10	1.45 times
Mon 16 Mar 2026	-4.79%	7.80	7.36	7.94	7.35	1.92 times
Fri 13 Mar 2026	-2.03%	8.15	7.73	8.15	7.61	0.97 times
Thu 12 Mar 2026	-1.38%	8.05	7.89	8.15	7.71	1.86 times

Volume is calculated using 10 day average volume

NSE Zee Media Corporation Ltd ZEEMEDIA_BE All indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All historical values NSE

Below are charts of NSE Zee Media Corporation Ltd ZEEMEDIA_BE All indicator, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All technical analysis, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All free charts, Zee Media Corporation Ltd ZEEMEDIA_BE indicators All historical values NSE

Zee Media Corporation Ltd ZEEMEDIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zee Media Corporation Ltd ZEEMEDIA_BE ADX is: 63, 11, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zee Media Corporation Ltd ZEEMEDIA_BE are:

ADX	+DY	-DY
62.2	10.4	44.8
63.2	10.3	45.6
64.1	10	45.7
60	11	43.8
61.9	10.5	44.7
64.4	10.1	46.8
70.2	8.6	49.4
70.8	8.2	48.2
71.4	8	48.3
72.5	7.8	48.9

ADX charts for Zee Media Corporation Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zee Media Corporation Ltd ZEEMEDIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zee Media Corporation Ltd is 7.78

50 day MA of Zee Media Corporation Ltd is 14.43

100 day MA of Zee Media Corporation Ltd is 16.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zee Media Corporation Ltd ZEEMEDIA_BE is downtrend

Historical Moving averages values of Zee Media Corporation Ltd ZEEMEDIA_BE are:

Price	20 day	50 day	100 day
7.36	7.78	14.43	16.3
7.09	7.85	14.65	16.38
7.06	8.36	14.89	16.47
7.38	8.89	15.14	16.55
7.33	9.43	15.38	16.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zee Media Corporation Ltd ZEEMEDIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zee Media Corporation Ltd ZEEMEDIA_BE is: 866365.3 M

Current day volume is 4.872 times compared to averaged volume Zee Media Corporation Ltd has

Historical price to volume measure of Zee Media Corporation Ltd is:

Price	Percent Change	Percent change within day	Volume change
7.36	3.81%	1.94%	4.872 times
7.09	0.42%	-3.67%	4.944 times
7.06	-4.34%	-4.34%	1.196 times
7.38	0.68%	-0.67%	0.606 times
7.33	-3.17%	-2.27%	0.448 times
7.57	4.99%	4.41%	0.67 times
7.21	-2.04%	-1.9%	1.134 times
7.36	-4.79%	-5.64%	1.507 times
7.73	-2.03%	-5.15%	0.762 times
7.89	-1.38%	-1.99%	1.459 times

Price to volume Charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zee Media Corporation Ltd ZEEMEDIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zee Media Corporation Ltd ZEEMEDIA_BE is: 7.78 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zee Media Corporation Ltd ZEEMEDIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.36	7.78	0.44	8.66	6.9
7.09	7.85	0.49	8.82	6.88
7.06	8.36	2.08	12.52	4.2
7.38	8.89	2.89	14.67	3.11
7.33	9.43	3.5	16.43	2.43

Bollinger Bands charts for Zee Media Corporation Ltd ZEEMEDIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zee Media Corporation Ltd ZEEMEDIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zee Media Corporation Ltd ZEEMEDIA_BE

14 day Zee Media Corporation Ltd ZEEMEDIA_BE RSI is: 44.56

According to RSI indicator, Selling is dominating the stock of Zee Media Corporation Ltd ZEEMEDIA_BE

Historical values of RSI indicator for Zee Media Corporation Ltd are as follows in descending order:

44.56 45.18 46.9 46.21 47.85 46.84 47.31 45.96 45.3 43.96 42.45 40.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zee Media Corporation Ltd ZEEMEDIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zee Media Corporation Ltd ZEEMEDIA_BE

12,26,9 day Zee Media Corporation Ltd ZEEMEDIA_BE MACD is: 7.79, 9.89, -2.1

According to MACD indicator, Prices of Zee Media Corporation Ltd ZEEMEDIA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zee Media Corporation Ltd ZEEMEDIA_BE are:

7.79, 9.89, -2.1
7.87, 10.09, -2.22
8.01, 10.33, -2.32
8.18, 10.59, -2.41
8.32, 10.85, -2.53
8.5, 11.13, -2.63
8.67, 11.41, -2.74
8.93, 11.75, -2.82
9.22, 12.1, -2.88
9.49, 12.45, -2.96

MACD charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zee Media Corporation Ltd ZEEMEDIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zee Media Corporation Ltd ZEEMEDIA_BE CCI is: -85

According to CCI indicator, Zee Media Corporation Ltd ZEEMEDIA_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Zee Media Corporation Ltd

Historical CCI values of Zee Media Corporation Ltd ZEEMEDIA_BE are:

-85 -99 -92 -28 -38 -38 -75 -9 49 67

CCI charts of Zee Media Corporation Ltd ZEEMEDIA_BE are below. Second charts towards left.

Zee Media Corporation Ltd ZEEMEDIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zee Media Corporation Ltd ZEEMEDIA_BE Stochastics is: 19

According to Stochastics indicator, Buying is coming in Zee Media Corporation Ltd

Zee Media Corporation Ltd ZEEMEDIA_BE is closing near its lowest lows

Historical Stochastics values of Zee Media Corporation Ltd ZEEMEDIA_BE are:

19 19 19 19 19 19 19 19 19 19

Zee Media Corporation Ltd ZEEMEDIA_BE Stochastics charts are below. Third charts to the left, at the bottom