ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 7.94 and 8.3

Intraday Target 17.84
Intraday Target 28.04
Intraday Target 38.2
Intraday Target 48.4
Intraday Target 58.56

Daily price and volume Zee Media

Date Closing Open Range Volume
Mon 20 April 2026 8.24 (1.23%) 8.35 8.00 - 8.36 0.8581 times
Fri 17 April 2026 8.14 (1.62%) 8.05 7.95 - 8.20 0.9819 times
Thu 16 April 2026 8.01 (-0.87%) 8.08 7.72 - 8.20 1.0203 times
Wed 15 April 2026 8.08 (3.86%) 7.95 7.86 - 8.12 1.1169 times
Mon 13 April 2026 7.78 (-2.51%) 7.60 7.60 - 7.95 0.6511 times
Fri 10 April 2026 7.98 (3.77%) 7.68 7.67 - 8.07 1.1653 times
Thu 09 April 2026 7.69 (1.72%) 7.56 7.45 - 7.80 0.6666 times
Wed 08 April 2026 7.56 (4.42%) 7.50 7.40 - 7.60 1.8952 times
Tue 07 April 2026 7.24 (0.7%) 7.18 7.15 - 7.33 0.8804 times
Mon 06 April 2026 7.19 (0%) 7.30 7.03 - 7.30 0.7643 times
Thu 02 April 2026 7.19 (3.16%) 6.88 6.81 - 7.30 0.8009 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.94 and 8.3

Weekly Target 17.84
Weekly Target 28.04
Weekly Target 38.2
Weekly Target 48.4
Weekly Target 58.56

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Mon 20 April 2026 8.24 (1.23%) 8.35 8.00 - 8.36 0.1434 times
Fri 17 April 2026 8.14 (2.01%) 7.60 7.60 - 8.20 0.63 times
Fri 10 April 2026 7.98 (10.99%) 7.30 7.03 - 8.07 0.8977 times
Thu 02 April 2026 7.19 (2.71%) 7.00 6.65 - 7.30 0.6417 times
Fri 27 March 2026 7.00 (-5.15%) 7.38 6.80 - 7.40 2.7328 times
Fri 20 March 2026 7.38 (-4.53%) 7.80 7.10 - 7.94 0.6821 times
Fri 13 March 2026 7.73 (-3.86%) 8.00 7.61 - 8.20 0.7279 times
Fri 06 March 2026 8.04 (-5.3%) 8.12 7.76 - 8.50 1.3795 times
Fri 27 February 2026 8.49 (-52.09%) 17.72 8.02 - 17.94 1.2763 times
Fri 27 December 2024 17.72 (-4.37%) 18.30 17.35 - 18.70 0.8886 times
Fri 20 December 2024 18.53 (-6.84%) 19.79 18.10 - 20.15 0.8828 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.53 and 9.08

Monthly Target 16.25
Monthly Target 27.25
Monthly Target 37.8033333333333
Monthly Target 48.8
Monthly Target 59.35

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Mon 20 April 2026 8.24 (23.91%) 6.90 6.81 - 8.36 0.4616 times
Mon 30 March 2026 6.65 (-21.67%) 8.12 6.65 - 8.50 1.2981 times
Fri 27 February 2026 8.49 (-50.67%) 9.30 8.02 - 9.30 0.2664 times
Mon 30 December 2024 17.21 (-9.09%) 19.21 16.85 - 22.00 1.0552 times
Fri 29 November 2024 18.93 (-2.07%) 19.50 17.40 - 21.55 1.021 times
Thu 31 October 2024 19.33 (23.91%) 20.51 17.65 - 24.20 4.1474 times
Mon 05 December 2022 15.60 (5.76%) 14.95 14.60 - 15.60 0.1122 times
Wed 30 November 2022 14.75 (-6.05%) 15.75 14.00 - 16.00 0.6517 times
Mon 31 October 2022 15.70 (-3.38%) 16.40 15.60 - 18.00 0.4298 times
Fri 30 September 2022 16.25 (16.07%) 18.00 15.50 - 18.45 0.5565 times
Mon 03 January 2022 14.00 (4.87%) 13.15 13.15 - 14.00 0.1328 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA_BE are 6.12 and 8.77

Yearly Target 15.41
Yearly Target 26.83
Yearly Target 38.0633333333333
Yearly Target 49.48
Yearly Target 510.71

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Mon 20 April 2026 8.24 (-52.12%) 9.30 6.65 - 9.30 0.6614 times
Mon 30 December 2024 17.21 (10.32%) 20.51 16.85 - 24.20 2.0315 times
Mon 05 December 2022 15.60 (16.85%) 13.15 13.15 - 18.45 0.6146 times
Fri 31 December 2021 13.35 (167%) 14.20 10.65 - 14.20 0.953 times
Mon 09 November 2020 5.00 (-16.67%) 6.00 4.25 - 7.15 1.5473 times
Tue 31 December 2019 6.00 (0%) 8.25 5.85 - 9.60 0.1921 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and ZeeMedia ZEEMEDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.

ZeeMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE

DMA (daily moving average) of Zee Media ZEEMEDIA_BE

DMA period DMA value
5 day DMA 8.05
12 day DMA 7.67
20 day DMA 7.48
35 day DMA 7.72
50 day DMA 11.11
100 day DMA 15.25
150 day DMA 15.52
200 day DMA 14.73

EMA (exponential moving average) of Zee Media ZEEMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.067.977.88
12 day EMA7.837.767.69
20 day EMA8.068.048.03
35 day EMA9.829.9110.01
50 day EMA11.6211.7611.91

SMA (simple moving average) of Zee Media ZEEMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.0587.91
12 day SMA7.677.547.45
20 day SMA7.487.427.39
35 day SMA7.727.978.25
50 day SMA11.1111.3711.64
100 day SMA15.2515.3215.39
150 day SMA15.5215.5615.59
200 day SMA14.7314.7514.78

Videos related to: ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top