ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeMedia

Strong intraday Stock price targets for ZeeMedia are 8.3 and 8.69

Intraday Target 17.98
Intraday Target 28.23
Intraday Target 38.3666666666667
Intraday Target 48.62
Intraday Target 58.76

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 27 February 2026 8.49 (1.31%) 8.30 8.11 - 8.50 1.2503 times
Thu 26 February 2026 8.38 (-0.36%) 8.41 8.02 - 8.55 0.9781 times
Wed 25 February 2026 8.41 (-4.97%) 8.85 8.41 - 9.00 0.6799 times
Tue 24 February 2026 8.85 (-48.58%) 9.30 8.85 - 9.30 2.0747 times
Mon 30 December 2024 17.21 (-2.88%) 17.72 16.85 - 17.94 0.3787 times
Fri 27 December 2024 17.72 (-2.42%) 18.20 17.35 - 18.29 1.4543 times
Thu 26 December 2024 18.16 (1.17%) 17.88 17.88 - 18.30 0.8049 times
Tue 24 December 2024 17.95 (-1.05%) 18.00 17.60 - 18.30 1.0066 times
Mon 23 December 2024 18.14 (-2.1%) 18.30 17.90 - 18.70 0.4672 times
Fri 20 December 2024 18.53 (-2.47%) 18.95 18.12 - 19.00 0.9054 times
Thu 19 December 2024 19.00 (-0.21%) 19.00 18.10 - 19.90 0.7225 times

 Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 3.3 and 13.22

Weekly Target 11.56
Weekly Target 25.03
Weekly Target 311.483333333333
Weekly Target 414.95
Weekly Target 521.4

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 27 February 2026 8.49 (-52.09%) 17.72 8.02 - 17.94 1.0204 times
Fri 27 December 2024 17.72 (-4.37%) 18.30 17.35 - 18.70 0.7105 times
Fri 20 December 2024 18.53 (-6.84%) 19.79 18.10 - 20.15 0.7058 times
Fri 13 December 2024 19.89 (-6.75%) 22.00 19.31 - 22.00 0.606 times
Fri 06 December 2024 21.33 (12.68%) 19.21 19.21 - 21.97 1.6621 times
Fri 29 November 2024 18.93 (3.9%) 18.60 17.40 - 19.10 0.7183 times
Fri 22 November 2024 18.22 (-2.41%) 18.15 17.90 - 19.48 0.633 times
Thu 14 November 2024 18.67 (-4.74%) 19.39 17.90 - 20.50 0.7261 times
Fri 08 November 2024 19.60 (-3.35%) 20.89 19.40 - 21.55 1.3857 times
Fri 01 November 2024 20.28 (5.63%) 18.24 17.65 - 20.29 1.8322 times
Fri 25 October 2024 19.20 (-12.33%) 22.48 19.20 - 22.70 3.592 times

 weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.62 and 8.9

Monthly Target 17.32
Monthly Target 27.91
Monthly Target 38.6033333333333
Monthly Target 49.19
Monthly Target 59.88

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 27 February 2026 8.49 (-50.67%) 9.30 8.02 - 9.30 0.2713 times
Mon 30 December 2024 17.21 (-9.09%) 19.21 16.85 - 22.00 1.0745 times
Fri 29 November 2024 18.93 (-2.07%) 19.50 17.40 - 21.55 1.0396 times
Thu 31 October 2024 19.33 (23.91%) 20.51 17.65 - 24.20 4.223 times
Mon 05 December 2022 15.60 (5.76%) 14.95 14.60 - 15.60 0.1143 times
Wed 30 November 2022 14.75 (-6.05%) 15.75 14.00 - 16.00 0.6636 times
Mon 31 October 2022 15.70 (-3.38%) 16.40 15.60 - 18.00 0.4376 times
Fri 30 September 2022 16.25 (16.07%) 18.00 15.50 - 18.45 0.5666 times
Mon 03 January 2022 14.00 (4.87%) 13.15 13.15 - 14.00 0.1352 times
Fri 31 December 2021 13.35 (22.48%) 11.00 10.95 - 14.15 1.4743 times
Tue 30 November 2021 10.90 (-8.4%) 12.00 10.65 - 13.75 0.6761 times

 monthly chart ZeeMedia

Yearly price and charts ZeeMedia

Strong yearly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.62 and 8.9

Yearly Target 17.32
Yearly Target 27.91
Yearly Target 38.6033333333333
Yearly Target 49.19
Yearly Target 59.88

Yearly price and volumes Zee Media

Date Closing Open Range Volume
Fri 27 February 2026 8.49 (-50.67%) 9.30 8.02 - 9.30 0.0962 times
Mon 30 December 2024 17.21 (10.32%) 20.51 16.85 - 24.20 2.2466 times
Mon 05 December 2022 15.60 (16.85%) 13.15 13.15 - 18.45 0.6797 times
Fri 31 December 2021 13.35 (167%) 14.20 10.65 - 14.20 1.0539 times
Mon 09 November 2020 5.00 (-16.67%) 6.00 4.25 - 7.15 1.7112 times
Tue 31 December 2019 6.00 (0%) 8.25 5.85 - 9.60 0.2125 times
Mon 02 March 2026 (0%) - 0 times

Indicator Analysis of ZeeMedia

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 13 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.

ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.

ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE

DMA (daily moving average) of Zee Media ZEEMEDIA_BE

DMA period DMA value
5 day DMA 10.27
12 day DMA 14.99
20 day DMA 17.03
35 day DMA 17.96
50 day DMA 18.54
100 day DMA 17.76
150 day DMA 16.52
200 day DMA 14.54

EMA (exponential moving average) of Zee Media ZEEMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3411.2612.7
12 day EMA13.6314.5715.7
20 day EMA15.4816.2117.03
35 day EMA17.0717.5718.11
50 day EMA17.9418.3318.74

SMA (simple moving average) of Zee Media ZEEMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2712.1114.07
12 day SMA14.9915.9216.84
20 day SMA17.0317.718.36
35 day SMA17.9618.2818.6
50 day SMA18.5418.7819.05
100 day SMA17.7617.8517.94
150 day SMA16.5216.5416.57
200 day SMA14.5414.5214.51

Videos related to: ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top