ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZEEMEDIA_BE
- Forcast & Targets ZEEMEDIA_BE
- ZEEMEDIA_BE Experts view
- Tomorrow's Movement ZEEMEDIA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZEEMEDIA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZeeMedia
Strong intraday Stock price targets for ZeeMedia are 8.3 and 8.69
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.3666666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.76 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (1.31%) | 8.30 | 8.11 - 8.50 | 1.2503 times | Thu 26 February 2026 | 8.38 (-0.36%) | 8.41 | 8.02 - 8.55 | 0.9781 times | Wed 25 February 2026 | 8.41 (-4.97%) | 8.85 | 8.41 - 9.00 | 0.6799 times | Tue 24 February 2026 | 8.85 (-48.58%) | 9.30 | 8.85 - 9.30 | 2.0747 times | Mon 30 December 2024 | 17.21 (-2.88%) | 17.72 | 16.85 - 17.94 | 0.3787 times | Fri 27 December 2024 | 17.72 (-2.42%) | 18.20 | 17.35 - 18.29 | 1.4543 times | Thu 26 December 2024 | 18.16 (1.17%) | 17.88 | 17.88 - 18.30 | 0.8049 times | Tue 24 December 2024 | 17.95 (-1.05%) | 18.00 | 17.60 - 18.30 | 1.0066 times | Mon 23 December 2024 | 18.14 (-2.1%) | 18.30 | 17.90 - 18.70 | 0.4672 times | Fri 20 December 2024 | 18.53 (-2.47%) | 18.95 | 18.12 - 19.00 | 0.9054 times | Thu 19 December 2024 | 19.00 (-0.21%) | 19.00 | 18.10 - 19.90 | 0.7225 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 3.3 and 13.22
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 11.483333333333 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-52.09%) | 17.72 | 8.02 - 17.94 | 1.0204 times | Fri 27 December 2024 | 17.72 (-4.37%) | 18.30 | 17.35 - 18.70 | 0.7105 times | Fri 20 December 2024 | 18.53 (-6.84%) | 19.79 | 18.10 - 20.15 | 0.7058 times | Fri 13 December 2024 | 19.89 (-6.75%) | 22.00 | 19.31 - 22.00 | 0.606 times | Fri 06 December 2024 | 21.33 (12.68%) | 19.21 | 19.21 - 21.97 | 1.6621 times | Fri 29 November 2024 | 18.93 (3.9%) | 18.60 | 17.40 - 19.10 | 0.7183 times | Fri 22 November 2024 | 18.22 (-2.41%) | 18.15 | 17.90 - 19.48 | 0.633 times | Thu 14 November 2024 | 18.67 (-4.74%) | 19.39 | 17.90 - 20.50 | 0.7261 times | Fri 08 November 2024 | 19.60 (-3.35%) | 20.89 | 19.40 - 21.55 | 1.3857 times | Fri 01 November 2024 | 20.28 (5.63%) | 18.24 | 17.65 - 20.29 | 1.8322 times | Fri 25 October 2024 | 19.20 (-12.33%) | 22.48 | 19.20 - 22.70 | 3.592 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.62 and 8.9
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.2713 times | Mon 30 December 2024 | 17.21 (-9.09%) | 19.21 | 16.85 - 22.00 | 1.0745 times | Fri 29 November 2024 | 18.93 (-2.07%) | 19.50 | 17.40 - 21.55 | 1.0396 times | Thu 31 October 2024 | 19.33 (23.91%) | 20.51 | 17.65 - 24.20 | 4.223 times | Mon 05 December 2022 | 15.60 (5.76%) | 14.95 | 14.60 - 15.60 | 0.1143 times | Wed 30 November 2022 | 14.75 (-6.05%) | 15.75 | 14.00 - 16.00 | 0.6636 times | Mon 31 October 2022 | 15.70 (-3.38%) | 16.40 | 15.60 - 18.00 | 0.4376 times | Fri 30 September 2022 | 16.25 (16.07%) | 18.00 | 15.50 - 18.45 | 0.5666 times | Mon 03 January 2022 | 14.00 (4.87%) | 13.15 | 13.15 - 14.00 | 0.1352 times | Fri 31 December 2021 | 13.35 (22.48%) | 11.00 | 10.95 - 14.15 | 1.4743 times | Tue 30 November 2021 | 10.90 (-8.4%) | 12.00 | 10.65 - 13.75 | 0.6761 times |
Yearly price and charts ZeeMedia
Strong yearly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.62 and 8.9
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.49 (-50.67%) | 9.30 | 8.02 - 9.30 | 0.0962 times | Mon 30 December 2024 | 17.21 (10.32%) | 20.51 | 16.85 - 24.20 | 2.2466 times | Mon 05 December 2022 | 15.60 (16.85%) | 13.15 | 13.15 - 18.45 | 0.6797 times | Fri 31 December 2021 | 13.35 (167%) | 14.20 | 10.65 - 14.20 | 1.0539 times | Mon 09 November 2020 | 5.00 (-16.67%) | 6.00 | 4.25 - 7.15 | 1.7112 times | Tue 31 December 2019 | 6.00 (0%) | 8.25 | 5.85 - 9.60 | 0.2125 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.86
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 13 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeMedia (ZEEMEDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeMedia in short term and the sell signal is strong.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and ZeeMedia ZEEMEDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA_BE stock. Volume based technical analysis of ZeeMedia ZEEMEDIA_BE stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE
DMA (daily moving average) of Zee Media ZEEMEDIA_BE
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 14.99 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.54 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.52 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Zee Media ZEEMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 11.26 | 12.7 |
| 12 day EMA | 13.63 | 14.57 | 15.7 |
| 20 day EMA | 15.48 | 16.21 | 17.03 |
| 35 day EMA | 17.07 | 17.57 | 18.11 |
| 50 day EMA | 17.94 | 18.33 | 18.74 |
SMA (simple moving average) of Zee Media ZEEMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 12.11 | 14.07 |
| 12 day SMA | 14.99 | 15.92 | 16.84 |
| 20 day SMA | 17.03 | 17.7 | 18.36 |
| 35 day SMA | 17.96 | 18.28 | 18.6 |
| 50 day SMA | 18.54 | 18.78 | 19.05 |
| 100 day SMA | 17.76 | 17.85 | 17.94 |
| 150 day SMA | 16.52 | 16.54 | 16.57 |
| 200 day SMA | 14.54 | 14.52 | 14.51 |


