NSE Stock ZEEMEDIA_BE Historical charts - Zee Media Corporation Ltd
Historical charts for Stock ZEEMEDIA_BE - Share Zee Media Corporation Ltd trades in NSE
Recent prices of ZEEMEDIA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 18.16 | 17.88 to 18.30 | 1.17% | 1.18 times |
| 24 Tue Dec 2024 | 17.95 | 17.60 to 18.30 | -1.05% | 1.48 times |
| 23 Mon Dec 2024 | 18.14 | 17.90 to 18.70 | -2.1% | 0.69 times |
| 20 Fri Dec 2024 | 18.53 | 18.12 to 19.00 | -2.47% | 1.33 times |
| 19 Thu Dec 2024 | 19.00 | 18.10 to 19.90 | -0.21% | 1.06 times |
| 18 Wed Dec 2024 | 19.04 | 18.75 to 20.15 | 0% | 0.76 times |
| 18 Wed Dec 2024 | 19.04 | 18.75 to 20.15 | -3.35% | 0.76 times |
| 17 Tue Dec 2024 | 19.70 | 18.89 to 19.99 | 1.76% | 1.71 times |
| 16 Mon Dec 2024 | 19.36 | 19.21 to 19.85 | -2.66% | 0.59 times |
| 13 Fri Dec 2024 | 19.89 | 19.31 to 20.50 | -0.3% | 0.61 times |
| 12 Thu Dec 2024 | 19.95 | 19.35 to 20.40 | 1.42% | 1.01 times |
| 11 Wed Dec 2024 | 19.67 | 19.45 to 20.27 | -2.48% | 1.04 times |
Technical analysis forecast for ZEEMEDIA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZEEMEDIA_BE ZEEMEDIA_BE at this time. Stock is falling and might fall more.
It appears as if ZEEMEDIA_BE ZEEMEDIA_BE gave a large move recently.
Stock of ZEEMEDIA_BE (ZEEMEDIA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ZEEMEDIA_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 19.15. However, stock will show a bearish move below 18.
Tomorrow's movement Prediction of ZEEMEDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZEEMEDIA_BE Historical charts - Share Zee Media Corporation Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance