NSE Zaggle Prepa Ocean Ser L ZAGGLE All indicator, Zaggle Prepa Ocean Ser L ZAGGLE indicators All technical analysis, Zaggle Prepa Ocean Ser L ZAGGLE indicators All free charts, Zaggle Prepa Ocean Ser L ZAGGLE indicators All historical values NSE

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 349.9
Daily Resistance: 361.65
5 Day DMA Moving Average is 356.25
20 Day DMA Moving Average is 358.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.51%	349.05	350.75	360.80	349.05	0.13 times
Wed 24 Dec 2025	-1.69%	357.60	352.55	360.85	351.05	0.11 times
Tue 23 Dec 2025	-1.73%	366.00	358.60	366.00	357.00	0.08 times
Mon 22 Dec 2025	2.95%	357.80	364.90	369.00	354.50	0.22 times
Fri 19 Dec 2025	1.93%	348.80	354.45	356.50	345.00	0.2 times
Thu 18 Dec 2025	-1.99%	356.95	347.75	356.95	346.00	0.08 times
Wed 17 Dec 2025	-2.1%	361.85	354.80	361.85	353.00	0.07 times
Tue 16 Dec 2025	4.65%	347.85	362.40	364.80	344.75	0.29 times
Mon 15 Dec 2025	-0.55%	348.95	346.30	353.00	344.35	0.09 times
Fri 12 Dec 2025	-0.56%	350.50	348.20	352.65	346.50	0.06 times

Volume is calculated using 10 day average volume

NSE Zaggle Prepa Ocean Ser L ZAGGLE All indicator, Zaggle Prepa Ocean Ser L ZAGGLE indicators All technical analysis, Zaggle Prepa Ocean Ser L ZAGGLE indicators All free charts, Zaggle Prepa Ocean Ser L ZAGGLE indicators All historical values NSE

Below are charts of NSE Zaggle Prepa Ocean Ser L ZAGGLE All indicator, Zaggle Prepa Ocean Ser L ZAGGLE indicators All technical analysis, Zaggle Prepa Ocean Ser L ZAGGLE indicators All free charts, Zaggle Prepa Ocean Ser L ZAGGLE indicators All historical values NSE

Zaggle Prepa Ocean Ser L ZAGGLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zaggle Prepa Ocean Ser L ZAGGLE ADX is: 16, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zaggle Prepa Ocean Ser L ZAGGLE are:

ADX	+DY	-DY
15.5	16.9	23.1
13.1	18.1	23.5
5.4	19.2	21.3
5.4	20.2	22.5
25.4	14.5	24.4
24.5	15.4	25.5
16.7	16.4	23
16.8	17.3	24.3
37.2	12.4	27.1
35.2	13.1	27.3

ADX charts for Zaggle Prepa Ocean Ser L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zaggle Prepa Ocean Ser L ZAGGLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zaggle Prepa Ocean Ser L is 358.08

50 day MA of Zaggle Prepa Ocean Ser L is 365.83

100 day MA of Zaggle Prepa Ocean Ser L is 368.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zaggle Prepa Ocean Ser L ZAGGLE is downtrend

Historical Moving averages values of Zaggle Prepa Ocean Ser L ZAGGLE are:

Price	20 day	50 day	100 day
350.75	358.08	365.83	368.65
352.55	359.71	365.71	368.93
358.60	361.38	365.71	369.28
364.90	362.42	365.74	369.64
354.45	362.58	365.24	369.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zaggle Prepa Ocean Ser L ZAGGLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zaggle Prepa Ocean Ser L ZAGGLE is: 1693788.6 M

Current day volume is 0.303 times compared to averaged volume Zaggle Prepa Ocean Ser L has

Historical price to volume measure of Zaggle Prepa Ocean Ser L is:

Price	Percent Change	Percent change within day	Volume change
350.75	-0.51%	0.49%	0.303 times
352.55	-1.69%	-1.41%	0.271 times
358.60	-1.73%	-2.02%	0.189 times
364.90	2.95%	1.98%	0.528 times
354.45	1.93%	1.62%	0.478 times
347.75	-1.99%	-2.58%	0.183 times
354.80	-2.1%	-1.95%	0.162 times
362.40	4.65%	4.18%	0.697 times
346.30	-0.55%	-0.76%	0.224 times
348.20	-0.56%	-0.66%	0.147 times

Price to volume Charts of Zaggle Prepa Ocean Ser L ZAGGLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zaggle Prepa Ocean Ser L ZAGGLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zaggle Prepa Ocean Ser L ZAGGLE is: 358.08 & deviation is 13.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zaggle Prepa Ocean Ser L ZAGGLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
350.75	358.08	13.77	385.62	330.54
352.55	359.71	14.7	389.11	330.31
358.60	361.38	15.65	392.68	330.08
364.90	362.42	16.12	394.66	330.18
354.45	362.58	16.16	394.9	330.26

Bollinger Bands charts for Zaggle Prepa Ocean Ser L ZAGGLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zaggle Prepa Ocean Ser L ZAGGLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zaggle Prepa Ocean Ser L ZAGGLE

14 day Zaggle Prepa Ocean Ser L ZAGGLE RSI is: 56.31

According to RSI indicator, Buying is dominating the stock of Zaggle Prepa Ocean Ser L ZAGGLE

Historical values of RSI indicator for Zaggle Prepa Ocean Ser L are as follows in descending order:

56.31 55 54.88 54.81 54.2 54.45 54.6 54.93 52.81 51.49 50.16 50.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zaggle Prepa Ocean Ser L ZAGGLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zaggle Prepa Ocean Ser L ZAGGLE

12,26,9 day Zaggle Prepa Ocean Ser L ZAGGLE MACD is: 355.54, 359.98, -4.44

According to MACD indicator, Prices of Zaggle Prepa Ocean Ser L ZAGGLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zaggle Prepa Ocean Ser L ZAGGLE are:

355.54, 359.98, -4.44
356.41, 360.72, -4.31
357.11, 361.37, -4.26
356.84, 361.59, -4.75
355.38, 361.32, -5.94
355.55, 361.87, -6.32
356.97, 363, -6.03
357.37, 363.66, -6.29
356.45, 363.76, -7.31
358.3, 365.16, -6.86

MACD charts of Zaggle Prepa Ocean Ser L ZAGGLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zaggle Prepa Ocean Ser L ZAGGLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zaggle Prepa Ocean Ser L ZAGGLE CCI is: 24

According to CCI indicator, Zaggle Prepa Ocean Ser L ZAGGLE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Zaggle Prepa Ocean Ser L

Historical CCI values of Zaggle Prepa Ocean Ser L ZAGGLE are:

24 41 116 146 4 -19 64 74 -50 -33

CCI charts of Zaggle Prepa Ocean Ser L ZAGGLE are below. Second charts towards left.

Zaggle Prepa Ocean Ser L ZAGGLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zaggle Prepa Ocean Ser L ZAGGLE Stochastics is: 56

According to Stochastics indicator, Selling is coming in Zaggle Prepa Ocean Ser L

Zaggle Prepa Ocean Ser L ZAGGLE is neither over-bought, nor over-sold

Historical Stochastics values of Zaggle Prepa Ocean Ser L ZAGGLE are:

56 56 56 56 56 56 56 56 56 56

Zaggle Prepa Ocean Ser L ZAGGLE Stochastics charts are below. Third charts to the left, at the bottom