Zaggle Prepa (ZAGGLE) Technical (Analysis) Reports Zaggle Prepa ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Zaggle Prepa (ZAGGLE)
Technical Analysis Report for NSE stock ZAGGLE Zaggle Prepa. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ZAGGLE Zaggle Prepa then click here. or read Experts views on Zaggle Prepa or Forecast & share price targets of Zaggle Prepa
Zaggle Prepa Opened at 365.00 and Closed at: 351.85, which is -4.05% of previous session's close. It moved within a range of 349.30 and 367.90
The session was a Bearish session with an average volume of 800219, which is 19.45% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 341.28 and resistance for tomorrow is 359.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 344.8, 337.75 resistance for tomorrow's hourly charts is 363.4, 374.95
10 Day SMA for Zaggle Prepa (ZAGGLE) is 375.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Zaggle Prepa (ZAGGLE) is 380.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Zaggle Prepa (ZAGGLE) is 365.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 375.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Zaggle Prepa is 377.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Zaggle Prepa is at 380.34 and 200 DMA is at 377.1, while 50 DMA and 100 DMA are at 365.27 and 375.77 respectively
Zaggle Prepa (ZAGGLE) moving average of 20 SMA is at 380.34 and 20 EMA is at 374.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 351.85 | 380.34 | 374.74 |
| 04 Thu Dec | 366.10 | 380.95 | 377.15 |
| 03 Wed Dec | 365.35 | 380.3 | 378.31 |
| 02 Tue Dec | 379.60 | 380.16 | 379.67 |
| 01 Mon Dec | 385.50 | 379.8 | 379.68 |
| 28 Fri Nov | 392.25 | 379.16 | 379.07 |
Zaggle Prepa (ZAGGLE) moving average of 50 SMA is at 365.27 and 50 EMA is at 372.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 351.85 | 365.27 | 372.86 |
| 04 Thu Dec | 366.10 | 365.45 | 373.72 |
| 03 Wed Dec | 365.35 | 365.23 | 374.03 |
| 02 Tue Dec | 379.60 | 365 | 374.38 |
| 01 Mon Dec | 385.50 | 364.55 | 374.17 |
| 28 Fri Nov | 392.25 | 364.12 | 373.71 |
Zaggle Prepa (ZAGGLE) moving average of 100 SMA is at 375.77 and 100 EMA is at 375.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 351.85 | 375.77 | 375.97 |
| 04 Thu Dec | 366.10 | 376.38 | 376.46 |
| 03 Wed Dec | 365.35 | 376.92 | 376.67 |
| 02 Tue Dec | 379.60 | 377.47 | 376.9 |
| 01 Mon Dec | 385.50 | 377.83 | 376.85 |
| 28 Fri Nov | 392.25 | 378.1 | 376.68 |
Zaggle Prepa (ZAGGLE) moving average of 200 SMA is at 377.1 and 200 EMA is at 373.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 351.85 | 377.1 | 373.4 |
| 04 Thu Dec | 366.10 | 377.16 | 373.62 |
| 03 Wed Dec | 365.35 | 377.23 | 373.7 |
| 02 Tue Dec | 379.60 | 377.53 | 373.78 |
| 01 Mon Dec | 385.50 | 377.98 | 373.72 |
| 28 Fri Nov | 392.25 | 378.49 | 373.6 |
Zaggle Prepa Technical analysis of indicators
Price action analysis of Zaggle Prepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.
Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zaggle Prepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.39 and Zaggle Prepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zaggle Prepa ZAGGLE stock. Volume based technical analysis of Zaggle Prepa ZAGGLE stock is negative.
Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ZAGGLE Zaggle Prepa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ZAGGLE Experts View which covers a lot of information including buying and selling signals
ZAGGLE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Zaggle Prepa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Zaggle Prepa (ZAGGLE) Technical (Analysis) Reports Zaggle Prepa ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


