ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 223.46 and 250.76
| Intraday Target 1 | 201.44 |
| Intraday Target 2 | 218.18 |
| Intraday Target 3 | 228.74 |
| Intraday Target 4 | 245.48 |
| Intraday Target 5 | 256.04 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (8.01%) | 212.00 | 212.00 - 239.30 | 3.8048 times | Wed 01 April 2026 | 217.49 (16.01%) | 198.97 | 198.00 - 223.50 | 2.776 times | Mon 30 March 2026 | 187.47 (-6.95%) | 200.10 | 186.05 - 200.10 | 0.6293 times | Fri 27 March 2026 | 201.47 (-4.08%) | 205.22 | 198.00 - 206.88 | 0.5948 times | Wed 25 March 2026 | 210.05 (1.98%) | 208.00 | 206.50 - 213.86 | 0.3552 times | Tue 24 March 2026 | 205.98 (5.92%) | 199.20 | 196.00 - 208.71 | 0.409 times | Mon 23 March 2026 | 194.46 (-6.42%) | 206.00 | 192.00 - 208.69 | 0.3876 times | Fri 20 March 2026 | 207.81 (0.29%) | 210.31 | 205.22 - 214.66 | 0.3627 times | Thu 19 March 2026 | 207.20 (-5.86%) | 215.00 | 205.50 - 217.33 | 0.3577 times | Wed 18 March 2026 | 220.10 (3.1%) | 215.00 | 214.26 - 225.00 | 0.3229 times | Tue 17 March 2026 | 213.48 (-1.2%) | 217.20 | 212.15 - 221.63 | 0.2728 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 210.49 and 263.74
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 220.09 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 273.34 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.3374 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.8085 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.7143 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.59 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.681 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.1651 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.2006 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 0.8829 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.3778 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.2423 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.4177 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 216.46 and 257.76
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 208.85 |
| Monthly Target 3 | 224.07333333333 |
| Monthly Target 4 | 250.15 |
| Monthly Target 5 | 265.37 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (25.31%) | 198.97 | 198.00 - 239.30 | 1.4791 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.498 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.7609 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.7088 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.5742 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.9974 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.8734 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.9643 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.7125 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.4313 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.6075 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 124.61 and 296.36
| Yearly Target 1 | 87.84 |
| Yearly Target 2 | 161.38 |
| Yearly Target 3 | 259.59 |
| Yearly Target 4 | 333.13 |
| Yearly Target 5 | 431.34 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 234.92 (-32.46%) | 353.00 | 186.05 - 357.80 | 0.5223 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.9907 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.9132 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5739 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.67
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bullish. It has broken an important Moving average of 218.05 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 204 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.02 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 209.71 |
| 20 day DMA | 214.32 |
| 35 day DMA | 231.35 |
| 50 day DMA | 247.31 |
| 100 day DMA | 301.94 |
| 150 day DMA | 322.72 |
| 200 day DMA | 342.84 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 205.5 | 199.5 |
| 12 day EMA | 213.04 | 209.06 | 207.53 |
| 20 day EMA | 217.89 | 216.1 | 215.95 |
| 35 day EMA | 232.63 | 232.49 | 233.37 |
| 50 day EMA | 248.59 | 249.15 | 250.44 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 204.49 | 199.89 |
| 12 day SMA | 209.71 | 208.18 | 208.77 |
| 20 day SMA | 214.32 | 213.71 | 214.21 |
| 35 day SMA | 231.35 | 232.78 | 234.56 |
| 50 day SMA | 247.31 | 248.68 | 250.57 |
| 100 day SMA | 301.94 | 303.12 | 304.57 |
| 150 day SMA | 322.72 | 323.84 | 325.02 |
| 200 day SMA | 342.84 | 343.86 | 345.01 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 28.34
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


