ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 148.22 and 172.74

Intraday Target 1144.13
Intraday Target 2152.31
Intraday Target 3168.65333333333
Intraday Target 4176.83
Intraday Target 5193.17

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 17 August 2026 160.48 (-20%) 182.40 160.48 - 185.00 7.1164 times
Fri 14 August 2026 200.59 (-0.22%) 201.40 199.76 - 203.76 0.4585 times
Thu 13 August 2026 201.04 (-0.33%) 202.71 200.50 - 204.24 0.2222 times
Wed 12 August 2026 201.71 (-0.95%) 207.50 198.50 - 207.50 0.4109 times
Tue 11 August 2026 203.64 (-0.17%) 203.35 202.75 - 206.09 0.2484 times
Mon 10 August 2026 203.98 (-1.01%) 208.59 203.01 - 208.96 0.291 times
Fri 07 August 2026 206.06 (-0.03%) 205.05 205.05 - 209.24 0.2624 times
Thu 06 August 2026 206.13 (-1.49%) 208.80 205.10 - 210.20 0.2503 times
Wed 05 August 2026 209.24 (2.65%) 204.75 204.00 - 211.35 0.4617 times
Tue 04 August 2026 203.84 (-0.98%) 208.00 203.25 - 208.00 0.2782 times
Mon 03 August 2026 205.85 (0.61%) 206.01 203.10 - 208.31 0.3167 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 148.22 and 172.74

Weekly Target 1144.13
Weekly Target 2152.31
Weekly Target 3168.65333333333
Weekly Target 4176.83
Weekly Target 5193.17

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 17 August 2026 160.48 (-20%) 182.40 160.48 - 185.00 2.9463 times
Fri 14 August 2026 200.59 (-2.65%) 208.59 198.50 - 208.96 0.6753 times
Fri 07 August 2026 206.06 (0.71%) 206.01 203.10 - 211.35 0.6497 times
Fri 31 July 2026 204.60 (2.32%) 203.59 201.50 - 210.80 0.6476 times
Fri 24 July 2026 199.97 (-4.6%) 209.05 198.90 - 213.86 0.8184 times
Fri 17 July 2026 209.61 (0.88%) 205.20 205.00 - 222.18 1.0842 times
Fri 10 July 2026 207.79 (-2.42%) 212.90 200.50 - 212.90 0.6306 times
Fri 03 July 2026 212.95 (3.57%) 204.01 197.41 - 214.90 1.021 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.6889 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.8381 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 1.1005 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 135.05 and 185.92

Monthly Target 1126.57
Monthly Target 2143.52
Monthly Target 3177.43666666667
Monthly Target 4194.39
Monthly Target 5228.31

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 17 August 2026 160.48 (-21.56%) 206.01 160.48 - 211.35 0.6368 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.5609 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.6797 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.8225 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.1249 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1291 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3272 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5343 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4328 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7518 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6583 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 61.82 and 259.14

Yearly Target 128.93
Yearly Target 294.71
Yearly Target 3226.25333333333
Yearly Target 4292.03
Yearly Target 5423.57

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 17 August 2026 160.48 (-53.86%) 353.00 160.48 - 357.80 0.9754 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.8616 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.6639 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.4991 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.32

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bearish. It has broken an important support level of 197 with high volumes

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bearish. It has broken an important moving average level of 200.42 with high volumes

Munafa value: -15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.05 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 193.49
12 day DMA 200.6
20 day DMA 201.87
35 day DMA 205.12
50 day DMA 205.4
100 day DMA 219.35
150 day DMA 234.25
200 day DMA 266.96

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.23202.11202.87
12 day EMA196.99203.63204.18
20 day EMA200.27204.46204.87
35 day EMA202.46204.93205.19
50 day EMA203.84205.61205.81

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.49202.19203.29
12 day SMA200.6204.29204.88
20 day SMA201.87204.24204.69
35 day SMA205.12206.21206.35
50 day SMA205.4206.21206.22
100 day SMA219.35219.82220.01
150 day SMA234.25235.43236.4
200 day SMA266.96267.98268.74

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 16.24

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 16.96

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top