ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 149.06 and 155.45

Intraday Target 1143.99
Intraday Target 2147.73
Intraday Target 3150.38333333333
Intraday Target 4154.12
Intraday Target 5156.77

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 26 October 2026 151.46 (0.73%) 149.00 146.65 - 153.04 0.9326 times
Fri 23 October 2026 150.36 (-4.11%) 156.10 148.42 - 157.25 2.1779 times
Thu 22 October 2026 156.81 (-1.72%) 158.77 156.00 - 160.63 0.8223 times
Wed 21 October 2026 159.56 (-1.98%) 162.78 158.12 - 164.26 1.0911 times
Mon 19 October 2026 162.78 (-4.02%) 168.82 162.31 - 169.00 0.8034 times
Fri 16 October 2026 169.59 (0.22%) 169.59 168.00 - 171.80 0.5245 times
Thu 15 October 2026 169.21 (-1.17%) 171.55 168.52 - 172.99 0.4232 times
Wed 14 October 2026 171.22 (2.09%) 167.07 167.07 - 171.80 1.1187 times
Tue 13 October 2026 167.72 (0.9%) 167.00 163.87 - 168.83 1.0776 times
Mon 12 October 2026 166.22 (-1.24%) 168.30 165.81 - 170.68 1.0286 times
Fri 09 October 2026 168.30 (1.12%) 167.55 165.80 - 169.04 0.9913 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 149.06 and 155.45

Weekly Target 1143.99
Weekly Target 2147.73
Weekly Target 3150.38333333333
Weekly Target 4154.12
Weekly Target 5156.77

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 26 October 2026 151.46 (0.73%) 149.00 146.65 - 153.04 0.1434 times
Fri 23 October 2026 150.36 (-11.34%) 168.82 148.42 - 169.00 0.7525 times
Fri 16 October 2026 169.59 (0.77%) 168.30 163.87 - 172.99 0.6415 times
Fri 09 October 2026 168.30 (-2%) 172.00 165.80 - 175.50 1.0264 times
Thu 01 October 2026 171.73 (-3.98%) 177.75 168.87 - 178.75 0.6213 times
Fri 25 September 2026 178.84 (0.16%) 178.56 176.00 - 185.57 1.0051 times
Fri 18 September 2026 178.56 (-4.51%) 188.52 174.60 - 188.54 0.8166 times
Fri 11 September 2026 187.00 (3.45%) 180.65 176.13 - 187.88 1.5648 times
Fri 04 September 2026 180.77 (-4.99%) 190.05 180.10 - 190.25 1.0635 times
Fri 28 August 2026 190.26 (-4.93%) 200.00 187.57 - 201.86 2.3649 times
Fri 21 August 2026 200.12 (-0.23%) 182.40 154.36 - 203.95 24.4929 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 134.19 and 163.93

Monthly Target 1128.43
Monthly Target 2139.94
Monthly Target 3158.16666666667
Monthly Target 4169.68
Monthly Target 5187.91

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 26 October 2026 151.46 (-12.54%) 172.50 146.65 - 176.39 0.3153 times
Wed 30 September 2026 173.18 (-6.14%) 184.61 172.25 - 188.54 0.5196 times
Mon 31 August 2026 184.50 (-9.82%) 206.01 154.36 - 211.35 3.2511 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.4056 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.4915 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.3179 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 1.5366 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 0.8164 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 0.9597 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.3863 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.313 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 43.48 and 254.63

Yearly Target 17.49
Yearly Target 279.47
Yearly Target 3218.63666666667
Yearly Target 4290.62
Yearly Target 5429.79

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 26 October 2026 151.46 (-56.45%) 353.00 146.65 - 357.80 1.3438 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.7567 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.4613 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.4383 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.64 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 156.19
12 day DMA 163.31
20 day DMA 167.36
35 day DMA 173.07
50 day DMA 177.47
100 day DMA 191.87
150 day DMA 205.91
200 day DMA 222.41

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.91158.13162.02
12 day EMA161.88163.77166.21
20 day EMA166.13167.67169.49
35 day EMA172.14173.36174.71
50 day EMA177.52178.58179.73

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA156.19159.82163.59
12 day SMA163.31165.04166.83
20 day SMA167.36168.7170.17
35 day SMA173.07174.01174.98
50 day SMA177.47178.48179.54
100 day SMA191.87192.36192.91
150 day SMA205.91206.35206.79
200 day SMA222.41223.39224.38

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 15.33

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 16.01

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top