ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 211.27 and 220.27
| Intraday Target 1 | 209.51 |
| Intraday Target 2 | 213.03 |
| Intraday Target 3 | 218.51333333333 |
| Intraday Target 4 | 222.03 |
| Intraday Target 5 | 227.51 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-3.59%) | 223.80 | 215.00 - 224.00 | 0.6355 times | Thu 12 March 2026 | 224.61 (-1.43%) | 225.00 | 218.70 - 228.77 | 0.799 times | Wed 11 March 2026 | 227.88 (1.57%) | 226.90 | 224.66 - 233.44 | 0.899 times | Tue 10 March 2026 | 224.36 (3.71%) | 221.95 | 217.36 - 225.35 | 0.7348 times | Mon 09 March 2026 | 216.33 (-4.65%) | 217.06 | 212.32 - 221.78 | 0.695 times | Fri 06 March 2026 | 226.87 (4.27%) | 218.82 | 218.82 - 231.50 | 1.8693 times | Thu 05 March 2026 | 217.58 (0.9%) | 220.50 | 211.05 - 220.50 | 0.8515 times | Wed 04 March 2026 | 215.63 (-3.23%) | 220.00 | 214.05 - 223.00 | 0.7794 times | Mon 02 March 2026 | 222.83 (-2.07%) | 217.25 | 216.51 - 229.74 | 0.8433 times | Fri 27 February 2026 | 227.55 (-2.21%) | 232.50 | 226.05 - 239.00 | 1.8934 times | Thu 26 February 2026 | 232.70 (7.28%) | 218.60 | 217.10 - 234.45 | 2.0447 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 203.87 and 224.99
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 208.09 |
| Weekly Target 3 | 220.76666666667 |
| Weekly Target 4 | 229.21 |
| Weekly Target 5 | 241.89 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.9448 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 1.0904 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.8656 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.9224 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.4138 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.605 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.388 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.6689 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.3585 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 0.7427 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.4209 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 202.6 and 224.99
| Monthly Target 1 | 197.95 |
| Monthly Target 2 | 207.25 |
| Monthly Target 3 | 220.34333333333 |
| Monthly Target 4 | 229.64 |
| Monthly Target 5 | 242.73 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-4.84%) | 217.25 | 211.05 - 233.44 | 0.7483 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 2.135 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.8594 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.6962 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2094 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.059 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1692 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8639 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5229 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7366 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5446 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 140.42 and 287.17
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 165.79 |
| Yearly Target 3 | 261.79666666667 |
| Yearly Target 4 | 312.54 |
| Yearly Target 5 | 408.55 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.54 (-37.74%) | 353.00 | 211.05 - 357.80 | 0.3137 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.0501 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.0279 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6083 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.96
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 20 points
Upper Bollinger band is at 273 and lower is at 196, while middle bands are at 215 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.33 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 221.94 |
| 12 day DMA | 222.48 |
| 20 day DMA | 233.96 |
| 35 day DMA | 257.08 |
| 50 day DMA | 274.52 |
| 100 day DMA | 320.22 |
| 150 day DMA | 336.83 |
| 200 day DMA | 356.72 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.68 | 224.25 | 224.07 |
| 12 day EMA | 226.84 | 228.71 | 229.46 |
| 20 day EMA | 236.62 | 238.73 | 240.22 |
| 35 day EMA | 254.79 | 257.04 | 258.95 |
| 50 day EMA | 275.7 | 278.11 | 280.29 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.94 | 224.01 | 222.6 |
| 12 day SMA | 222.48 | 223.12 | 224.03 |
| 20 day SMA | 233.96 | 238.34 | 241.96 |
| 35 day SMA | 257.08 | 259.04 | 260.59 |
| 50 day SMA | 274.52 | 277.14 | 279.7 |
| 100 day SMA | 320.22 | 321.54 | 322.84 |
| 150 day SMA | 336.83 | 337.89 | 338.89 |
| 200 day SMA | 356.72 | 357.76 | 358.75 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 29.54
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


