ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 148.22 and 172.74
| Intraday Target 1 | 144.13 |
| Intraday Target 2 | 152.31 |
| Intraday Target 3 | 168.65333333333 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 193.17 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-20%) | 182.40 | 160.48 - 185.00 | 7.1164 times | Fri 14 August 2026 | 200.59 (-0.22%) | 201.40 | 199.76 - 203.76 | 0.4585 times | Thu 13 August 2026 | 201.04 (-0.33%) | 202.71 | 200.50 - 204.24 | 0.2222 times | Wed 12 August 2026 | 201.71 (-0.95%) | 207.50 | 198.50 - 207.50 | 0.4109 times | Tue 11 August 2026 | 203.64 (-0.17%) | 203.35 | 202.75 - 206.09 | 0.2484 times | Mon 10 August 2026 | 203.98 (-1.01%) | 208.59 | 203.01 - 208.96 | 0.291 times | Fri 07 August 2026 | 206.06 (-0.03%) | 205.05 | 205.05 - 209.24 | 0.2624 times | Thu 06 August 2026 | 206.13 (-1.49%) | 208.80 | 205.10 - 210.20 | 0.2503 times | Wed 05 August 2026 | 209.24 (2.65%) | 204.75 | 204.00 - 211.35 | 0.4617 times | Tue 04 August 2026 | 203.84 (-0.98%) | 208.00 | 203.25 - 208.00 | 0.2782 times | Mon 03 August 2026 | 205.85 (0.61%) | 206.01 | 203.10 - 208.31 | 0.3167 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 148.22 and 172.74
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 152.31 |
| Weekly Target 3 | 168.65333333333 |
| Weekly Target 4 | 176.83 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-20%) | 182.40 | 160.48 - 185.00 | 2.9463 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.6753 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.6497 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.6476 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.8184 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.0842 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.6306 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.021 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.6889 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.8381 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.1005 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 135.05 and 185.92
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 177.43666666667 |
| Monthly Target 4 | 194.39 |
| Monthly Target 5 | 228.31 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-21.56%) | 206.01 | 160.48 - 211.35 | 0.6368 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.5609 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.6797 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.8225 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.1249 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1291 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3272 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5343 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4328 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7518 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6583 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 61.82 and 259.14
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 226.25333333333 |
| Yearly Target 4 | 292.03 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 160.48 (-53.86%) | 353.00 | 160.48 - 357.80 | 0.9754 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.8616 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.6639 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.4991 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.32
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bearish. It has broken an important support level of 197 with high volumes
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bearish. It has broken an important moving average level of 200.42 with high volumes
Munafa value: -15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.05 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 200.6 |
| 20 day DMA | 201.87 |
| 35 day DMA | 205.12 |
| 50 day DMA | 205.4 |
| 100 day DMA | 219.35 |
| 150 day DMA | 234.25 |
| 200 day DMA | 266.96 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.23 | 202.11 | 202.87 |
| 12 day EMA | 196.99 | 203.63 | 204.18 |
| 20 day EMA | 200.27 | 204.46 | 204.87 |
| 35 day EMA | 202.46 | 204.93 | 205.19 |
| 50 day EMA | 203.84 | 205.61 | 205.81 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 202.19 | 203.29 |
| 12 day SMA | 200.6 | 204.29 | 204.88 |
| 20 day SMA | 201.87 | 204.24 | 204.69 |
| 35 day SMA | 205.12 | 206.21 | 206.35 |
| 50 day SMA | 205.4 | 206.21 | 206.22 |
| 100 day SMA | 219.35 | 219.82 | 220.01 |
| 150 day SMA | 234.25 | 235.43 | 236.4 |
| 200 day SMA | 266.96 | 267.98 | 268.74 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 16.24
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 16.96
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


