ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 200.15 and 210.3
| Intraday Target 1 | 198.33 |
| Intraday Target 2 | 201.97 |
| Intraday Target 3 | 208.48333333333 |
| Intraday Target 4 | 212.12 |
| Intraday Target 5 | 218.63 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.60 (-2.09%) | 210.10 | 204.85 - 215.00 | 0.6812 times | Wed 24 June 2026 | 209.99 (0.24%) | 207.90 | 207.12 - 212.70 | 0.6514 times | Tue 23 June 2026 | 209.49 (-2.98%) | 216.68 | 208.61 - 218.11 | 0.9366 times | Mon 22 June 2026 | 215.93 (1.29%) | 216.05 | 215.00 - 219.50 | 1.2543 times | Fri 19 June 2026 | 213.17 (1.32%) | 209.00 | 204.13 - 216.50 | 1.034 times | Thu 18 June 2026 | 210.39 (-0.19%) | 211.95 | 209.00 - 215.31 | 0.7953 times | Wed 17 June 2026 | 210.80 (0.13%) | 211.80 | 210.00 - 214.75 | 0.6865 times | Tue 16 June 2026 | 210.52 (-0.64%) | 212.85 | 208.60 - 212.85 | 0.7631 times | Mon 15 June 2026 | 211.88 (1.48%) | 216.00 | 210.10 - 216.00 | 1.008 times | Fri 12 June 2026 | 208.80 (7.24%) | 196.50 | 196.50 - 210.70 | 2.1897 times | Thu 11 June 2026 | 194.70 (-1.16%) | 195.51 | 193.01 - 196.85 | 0.8869 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 197.9 and 212.55
| Weekly Target 1 | 195.33 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 209.98333333333 |
| Weekly Target 4 | 215.12 |
| Weekly Target 5 | 224.63 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.3765 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.4581 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 0.6015 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 0.8154 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 0.5504 times | Fri 22 May 2026 | 215.55 (2.34%) | 208.00 | 202.72 - 224.50 | 1.3537 times | Fri 15 May 2026 | 210.62 (-18.71%) | 259.00 | 207.20 - 296.00 | 4.1604 times | Fri 08 May 2026 | 259.11 (7.62%) | 240.81 | 236.00 - 261.90 | 0.6171 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.4622 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.6048 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.6452 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 186.06 and 212.55
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 192.57 |
| Monthly Target 3 | 206.03666666667 |
| Monthly Target 4 | 219.06 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.60 (-2.08%) | 211.77 | 193.01 - 219.50 | 0.6067 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.8006 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.0994 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1155 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3112 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5278 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4276 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7427 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6504 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7181 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.5305 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 109.95 and 281.7
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 141.83 |
| Yearly Target 3 | 249.81666666667 |
| Yearly Target 4 | 313.58 |
| Yearly Target 5 | 421.57 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 205.60 (-40.89%) | 353.00 | 186.05 - 357.80 | 0.8659 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.8928 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.7242 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5172 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.78 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 210.84 |
| 12 day DMA | 208.19 |
| 20 day DMA | 205.66 |
| 35 day DMA | 217.59 |
| 50 day DMA | 228.75 |
| 100 day DMA | 235.71 |
| 150 day DMA | 272.18 |
| 200 day DMA | 294.52 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 210.85 | 211.28 |
| 12 day EMA | 209.03 | 209.65 | 209.59 |
| 20 day EMA | 210.85 | 211.4 | 211.55 |
| 35 day EMA | 218.8 | 219.58 | 220.14 |
| 50 day EMA | 228.44 | 229.37 | 230.16 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.84 | 211.79 | 211.96 |
| 12 day SMA | 208.19 | 207.53 | 206.39 |
| 20 day SMA | 205.66 | 206.1 | 206.5 |
| 35 day SMA | 217.59 | 219 | 219.88 |
| 50 day SMA | 228.75 | 229.64 | 230.47 |
| 100 day SMA | 235.71 | 236.58 | 237.23 |
| 150 day SMA | 272.18 | 273.42 | 274.59 |
| 200 day SMA | 294.52 | 295.51 | 296.47 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 21.73
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 24.8
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


