ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 200.15 and 210.3

Intraday Target 1198.33
Intraday Target 2201.97
Intraday Target 3208.48333333333
Intraday Target 4212.12
Intraday Target 5218.63

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 25 June 2026 205.60 (-2.09%) 210.10 204.85 - 215.00 0.6812 times
Wed 24 June 2026 209.99 (0.24%) 207.90 207.12 - 212.70 0.6514 times
Tue 23 June 2026 209.49 (-2.98%) 216.68 208.61 - 218.11 0.9366 times
Mon 22 June 2026 215.93 (1.29%) 216.05 215.00 - 219.50 1.2543 times
Fri 19 June 2026 213.17 (1.32%) 209.00 204.13 - 216.50 1.034 times
Thu 18 June 2026 210.39 (-0.19%) 211.95 209.00 - 215.31 0.7953 times
Wed 17 June 2026 210.80 (0.13%) 211.80 210.00 - 214.75 0.6865 times
Tue 16 June 2026 210.52 (-0.64%) 212.85 208.60 - 212.85 0.7631 times
Mon 15 June 2026 211.88 (1.48%) 216.00 210.10 - 216.00 1.008 times
Fri 12 June 2026 208.80 (7.24%) 196.50 196.50 - 210.70 2.1897 times
Thu 11 June 2026 194.70 (-1.16%) 195.51 193.01 - 196.85 0.8869 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 197.9 and 212.55

Weekly Target 1195.33
Weekly Target 2200.47
Weekly Target 3209.98333333333
Weekly Target 4215.12
Weekly Target 5224.63

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.3765 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.4581 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 0.6015 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 0.8154 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.5504 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 1.3537 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 4.1604 times
Fri 08 May 2026 259.11 (7.62%) 240.81 236.00 - 261.90 0.6171 times
Thu 30 April 2026 240.76 (-6.05%) 258.00 237.22 - 265.70 0.4622 times
Fri 24 April 2026 256.26 (-1.77%) 260.50 251.13 - 270.76 0.6048 times
Fri 17 April 2026 260.88 (3.74%) 246.60 241.10 - 266.66 0.6452 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 186.06 and 212.55

Monthly Target 1179.55
Monthly Target 2192.57
Monthly Target 3206.03666666667
Monthly Target 4219.06
Monthly Target 5232.53

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 25 June 2026 205.60 (-2.08%) 211.77 193.01 - 219.50 0.6067 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.8006 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.0994 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1155 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3112 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5278 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4276 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7427 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6504 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7181 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.5305 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 109.95 and 281.7

Yearly Target 178.07
Yearly Target 2141.83
Yearly Target 3249.81666666667
Yearly Target 4313.58
Yearly Target 5421.57

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 25 June 2026 205.60 (-40.89%) 353.00 186.05 - 357.80 0.8659 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.8928 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.7242 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.5172 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 194, while middle bands are at 200 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.78 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 210.84
12 day DMA 208.19
20 day DMA 205.66
35 day DMA 217.59
50 day DMA 228.75
100 day DMA 235.71
150 day DMA 272.18
200 day DMA 294.52

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1210.85211.28
12 day EMA209.03209.65209.59
20 day EMA210.85211.4211.55
35 day EMA218.8219.58220.14
50 day EMA228.44229.37230.16

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.84211.79211.96
12 day SMA208.19207.53206.39
20 day SMA205.66206.1206.5
35 day SMA217.59219219.88
50 day SMA228.75229.64230.47
100 day SMA235.71236.58237.23
150 day SMA272.18273.42274.59
200 day SMA294.52295.51296.47

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.46 and PE is: 21.73

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

EPS is 8.29 and PE is: 24.8

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top