ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 183.67 and 191.21

Intraday Target 1177.53
Intraday Target 2182.27
Intraday Target 3185.07333333333
Intraday Target 4189.81
Intraday Target 5192.61

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 11 September 2026 187.00 (1.67%) 182.00 180.34 - 187.88 1.4744 times
Thu 10 September 2026 183.93 (3.88%) 176.76 176.13 - 185.85 2.2753 times
Wed 09 September 2026 177.06 (-1.69%) 180.00 176.15 - 181.01 0.712 times
Tue 08 September 2026 180.11 (-1.84%) 182.70 179.00 - 183.60 0.4629 times
Mon 07 September 2026 183.49 (1.5%) 180.65 177.00 - 184.50 1.0292 times
Fri 04 September 2026 180.77 (-1.02%) 183.50 180.10 - 186.98 0.7987 times
Thu 03 September 2026 182.63 (-0.92%) 185.00 182.00 - 186.45 0.5486 times
Wed 02 September 2026 184.33 (-0.05%) 184.05 180.65 - 185.10 0.7409 times
Tue 01 September 2026 184.42 (-0.04%) 184.61 182.22 - 186.88 0.6946 times
Mon 31 August 2026 184.50 (-3.03%) 190.05 183.10 - 190.25 1.2635 times
Fri 28 August 2026 190.26 (0.44%) 189.43 188.40 - 193.40 1.0151 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 181.57 and 193.32

Weekly Target 1171.92
Weekly Target 2179.46
Weekly Target 3183.67
Weekly Target 4191.21
Weekly Target 5195.42

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 11 September 2026 187.00 (3.45%) 180.65 176.13 - 187.88 0.4639 times
Fri 04 September 2026 180.77 (-4.99%) 190.05 180.10 - 190.25 0.3152 times
Fri 28 August 2026 190.26 (-4.93%) 200.00 187.57 - 201.86 0.701 times
Fri 21 August 2026 200.12 (-0.23%) 182.40 154.36 - 203.95 7.2603 times
Fri 14 August 2026 200.59 (-2.65%) 208.59 198.50 - 208.96 0.1888 times
Fri 07 August 2026 206.06 (0.71%) 206.01 203.10 - 211.35 0.1816 times
Fri 31 July 2026 204.60 (2.32%) 203.59 201.50 - 210.80 0.181 times
Fri 24 July 2026 199.97 (-4.6%) 209.05 198.90 - 213.86 0.2288 times
Fri 17 July 2026 209.61 (0.88%) 205.20 205.00 - 222.18 0.3031 times
Fri 10 July 2026 207.79 (-2.42%) 212.90 200.50 - 212.90 0.1763 times
Fri 03 July 2026 212.95 (3.57%) 204.01 197.41 - 214.90 0.2854 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 181.57 and 193.32

Monthly Target 1171.92
Monthly Target 2179.46
Monthly Target 3183.67
Monthly Target 4191.21
Monthly Target 5195.42

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 11 September 2026 187.00 (1.36%) 184.61 176.13 - 187.88 0.2695 times
Mon 31 August 2026 184.50 (-9.82%) 206.01 154.36 - 211.35 3.3377 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.4164 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.5046 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.353 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 1.5775 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 0.8382 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 0.9853 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.3966 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.3213 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.5581 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 68.96 and 272.4

Yearly Target 129.61
Yearly Target 2108.31
Yearly Target 3233.05333333333
Yearly Target 4311.75
Yearly Target 5436.49

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 11 September 2026 187.00 (-46.23%) 353.00 154.36 - 357.80 1.2917 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.7715 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.4899 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.4469 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.51

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 167, while middle bands are at 176 and 194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.48 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 182.32
12 day DMA 183.99
20 day DMA 184.47
35 day DMA 193.02
50 day DMA 197.33
100 day DMA 210.42
150 day DMA 220.36
200 day DMA 248.93

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.48181.72180.62
12 day EMA184.47184.01184.03
20 day EMA186.95186.94187.26
35 day EMA191.34191.6192.05
50 day EMA196.73197.13197.67

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.32181.07180.81
12 day SMA183.99184.31184.76
20 day SMA184.47185.15186.01
35 day SMA193.02193.39193.88
50 day SMA197.33197.84198.4
100 day SMA210.42211.17211.87
150 day SMA220.36221.12221.78
200 day SMA248.93249.89250.9

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 18.93

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 19.77

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top