Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 250.45 and 257.94
| Intraday Target 1 | 248.97 |
| Intraday Target 2 | 251.93 |
| Intraday Target 3 | 256.46 |
| Intraday Target 4 | 259.42 |
| Intraday Target 5 | 263.95 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 254.89 (-2.14%) | 260.65 | 253.50 - 260.99 | 0.6595 times | Mon 27 April 2026 | 260.47 (1.64%) | 258.00 | 254.36 - 265.70 | 0.9099 times | Fri 24 April 2026 | 256.26 (-2.07%) | 263.00 | 253.36 - 263.74 | 0.629 times | Thu 23 April 2026 | 261.67 (0.46%) | 259.20 | 257.70 - 270.76 | 1.2319 times | Wed 22 April 2026 | 260.46 (-0.44%) | 259.91 | 257.77 - 264.00 | 0.6168 times | Tue 21 April 2026 | 261.61 (3.07%) | 253.48 | 252.03 - 264.70 | 1.3159 times | Mon 20 April 2026 | 253.83 (-2.7%) | 260.50 | 251.13 - 260.50 | 0.8489 times | Fri 17 April 2026 | 260.88 (-1.23%) | 265.40 | 260.00 - 266.66 | 1.0034 times | Thu 16 April 2026 | 264.13 (0.99%) | 261.00 | 259.17 - 266.00 | 1.0423 times | Wed 15 April 2026 | 261.53 (4.58%) | 255.09 | 255.00 - 263.49 | 1.7424 times | Mon 13 April 2026 | 250.07 (-0.56%) | 246.60 | 241.10 - 253.09 | 1.1643 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 248.1 and 260.3
| Weekly Target 1 | 245.83 |
| Weekly Target 2 | 250.36 |
| Weekly Target 3 | 258.03 |
| Weekly Target 4 | 262.56 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 254.89 (-0.53%) | 258.00 | 253.50 - 265.70 | 0.1545 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.457 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.4875 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.5044 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.3833 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.8196 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.7241 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5982 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.6904 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.1811 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.2171 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 226.45 and 299.21
| Monthly Target 1 | 168.46 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 241.21666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 313.98 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 254.89 (35.96%) | 198.97 | 198.00 - 270.76 | 2.4238 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.3319 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.5657 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.6302 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.5105 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.8869 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.7766 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.8574 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.6335 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.3835 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.5402 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 134.6 and 306.35
| Yearly Target 1 | 94.5 |
| Yearly Target 2 | 174.69 |
| Yearly Target 3 | 266.24666666667 |
| Yearly Target 4 | 346.44 |
| Yearly Target 5 | 438 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 254.89 (-26.71%) | 353.00 | 186.05 - 357.80 | 0.6232 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.9619 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.8577 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5572 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 22 points
Upper Bollinger band is at 288 and lower is at 203, while middle bands are at 224 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term and the buy signal is strong.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.18 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 258.75 |
| 12 day DMA | 258.11 |
| 20 day DMA | 244.87 |
| 35 day DMA | 232.19 |
| 50 day DMA | 237.06 |
| 100 day DMA | 281.28 |
| 150 day DMA | 308.89 |
| 200 day DMA | 329.69 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.76 | 259.2 | 258.56 |
| 12 day EMA | 254.14 | 254 | 252.82 |
| 20 day EMA | 248.72 | 248.07 | 246.77 |
| 35 day EMA | 246.83 | 246.36 | 245.53 |
| 50 day EMA | 243.58 | 243.12 | 242.41 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.75 | 260.09 | 258.77 |
| 12 day SMA | 258.11 | 257.88 | 257.09 |
| 20 day SMA | 244.87 | 242.63 | 239.9 |
| 35 day SMA | 232.19 | 231.07 | 229.99 |
| 50 day SMA | 237.06 | 237.96 | 238.46 |
| 100 day SMA | 281.28 | 282.65 | 283.88 |
| 150 day SMA | 308.89 | 309.53 | 310.16 |
| 200 day SMA | 329.69 | 330.52 | 331.32 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 26.94
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 30.75
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
