ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 180.03 and 189.75

Intraday Target 1172.25
Intraday Target 2178.09
Intraday Target 3181.97
Intraday Target 4187.81
Intraday Target 5191.69

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 10 September 2026 183.93 (3.88%) 176.76 176.13 - 185.85 2.3849 times
Wed 09 September 2026 177.06 (-1.69%) 180.00 176.15 - 181.01 0.7462 times
Tue 08 September 2026 180.11 (-1.84%) 182.70 179.00 - 183.60 0.4851 times
Mon 07 September 2026 183.49 (1.5%) 180.65 177.00 - 184.50 1.0787 times
Fri 04 September 2026 180.77 (-1.02%) 183.50 180.10 - 186.98 0.8371 times
Thu 03 September 2026 182.63 (-0.92%) 185.00 182.00 - 186.45 0.5751 times
Wed 02 September 2026 184.33 (-0.05%) 184.05 180.65 - 185.10 0.7766 times
Tue 01 September 2026 184.42 (-0.04%) 184.61 182.22 - 186.88 0.728 times
Mon 31 August 2026 184.50 (-3.03%) 190.05 183.10 - 190.25 1.3243 times
Fri 28 August 2026 190.26 (0.44%) 189.43 188.40 - 193.40 1.064 times
Thu 27 August 2026 189.43 (-0.7%) 190.07 187.57 - 196.39 1.6542 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 180.03 and 189.75

Weekly Target 1172.25
Weekly Target 2178.09
Weekly Target 3181.97
Weekly Target 4187.81
Weekly Target 5191.69

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 10 September 2026 183.93 (1.75%) 180.65 176.13 - 185.85 0.353 times
Fri 04 September 2026 180.77 (-4.99%) 190.05 180.10 - 190.25 0.3189 times
Fri 28 August 2026 190.26 (-4.93%) 200.00 187.57 - 201.86 0.7092 times
Fri 21 August 2026 200.12 (-0.23%) 182.40 154.36 - 203.95 7.3447 times
Fri 14 August 2026 200.59 (-2.65%) 208.59 198.50 - 208.96 0.191 times
Fri 07 August 2026 206.06 (0.71%) 206.01 203.10 - 211.35 0.1837 times
Fri 31 July 2026 204.60 (2.32%) 203.59 201.50 - 210.80 0.1831 times
Fri 24 July 2026 199.97 (-4.6%) 209.05 198.90 - 213.86 0.2314 times
Fri 17 July 2026 209.61 (0.88%) 205.20 205.00 - 222.18 0.3066 times
Fri 10 July 2026 207.79 (-2.42%) 212.90 200.50 - 212.90 0.1783 times
Fri 03 July 2026 212.95 (3.57%) 204.01 197.41 - 214.90 0.2887 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 174.61 and 185.46

Monthly Target 1171.5
Monthly Target 2177.71
Monthly Target 3182.34666666667
Monthly Target 4188.56
Monthly Target 5193.2

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 10 September 2026 183.93 (-0.31%) 184.61 176.13 - 186.98 0.225 times
Mon 31 August 2026 184.50 (-9.82%) 206.01 154.36 - 211.35 3.353 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.4183 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.5069 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.3592 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 1.5847 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 0.842 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 0.9898 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.3984 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.3228 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.5606 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 67.43 and 270.87

Yearly Target 128.59
Yearly Target 2106.26
Yearly Target 3232.03
Yearly Target 4309.7
Yearly Target 5435.47

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 10 September 2026 183.93 (-47.12%) 353.00 154.36 - 357.80 1.2876 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.7727 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.4922 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.4476 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.66 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 181.07
12 day DMA 184.31
20 day DMA 185.15
35 day DMA 193.39
50 day DMA 197.84
100 day DMA 211.17
150 day DMA 221.12
200 day DMA 249.89

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.72180.62182.4
12 day EMA184.01184.03185.3
20 day EMA186.91187.22188.29
35 day EMA191.53191.98192.86
50 day EMA196.9197.43198.26

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.07180.81182.27
12 day SMA184.31184.76185.95
20 day SMA185.15186.01187.24
35 day SMA193.39193.88194.64
50 day SMA197.84198.4199.07
100 day SMA211.17211.87212.7
150 day SMA221.12221.78222.43
200 day SMA249.89250.9251.93

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 18.62

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 19.44

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top