ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 395.7 and 443.95

Intraday Target 1	386.38
Intraday Target 2	405.02
Intraday Target 3	434.63333333333
Intraday Target 4	453.27
Intraday Target 5	482.88

Daily price and volume Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 07 October 2024	423.65 (-7.94%)	460.50	416.00 - 464.25	1.217 times
Fri 04 October 2024	460.20 (2.9%)	441.00	435.10 - 467.60	2.6814 times
Thu 03 October 2024	447.25 (1.64%)	430.00	426.65 - 457.45	1.1947 times
Tue 01 October 2024	440.05 (0.74%)	437.80	435.35 - 446.75	0.4715 times
Mon 30 September 2024	436.80 (-1.29%)	441.50	431.05 - 443.75	0.457 times
Fri 27 September 2024	442.50 (-0.14%)	446.00	440.00 - 448.25	0.4716 times
Thu 26 September 2024	443.10 (2.61%)	436.00	435.80 - 462.00	1.7035 times
Wed 25 September 2024	431.85 (-2.55%)	442.05	430.05 - 445.00	0.4382 times
Tue 24 September 2024	443.15 (-0.65%)	445.00	440.10 - 462.00	0.7954 times
Mon 23 September 2024	446.05 (0.62%)	446.70	439.40 - 453.75	0.5697 times
Fri 20 September 2024	443.30 (1.52%)	438.40	430.25 - 444.90	0.4688 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 395.7 and 443.95

Weekly Target 1	386.38
Weekly Target 2	405.02
Weekly Target 3	434.63333333333
Weekly Target 4	453.27
Weekly Target 5	482.88

Weekly price and volumes for Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 07 October 2024	423.65 (-7.94%)	460.50	416.00 - 464.25	0.3026 times
Fri 04 October 2024	460.20 (4%)	441.50	426.65 - 467.60	1.1946 times
Fri 27 September 2024	442.50 (-0.18%)	446.70	430.05 - 462.00	0.9892 times
Fri 20 September 2024	443.30 (1.46%)	440.95	419.05 - 493.25	1.841 times
Fri 13 September 2024	436.90 (22.88%)	357.45	348.25 - 446.20	3.4011 times
Fri 06 September 2024	355.55 (0.55%)	356.70	336.80 - 362.10	0.5909 times
Fri 30 August 2024	353.60 (-0.58%)	362.00	347.70 - 363.95	0.3566 times
Thu 29 August 2024	355.65 (0%)	362.00	351.40 - 363.95	0.1411 times
Thu 29 August 2024	355.65 (-3.46%)	370.25	351.40 - 374.70	0.5181 times
Fri 23 August 2024	368.40 (2.72%)	366.80	356.55 - 377.70	0.6648 times
Wed 21 August 2024	358.65 (-4.36%)	381.00	356.55 - 394.45	1.9193 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 394.03 and 445.63

Monthly Target 1	384.15
Monthly Target 2	403.9
Monthly Target 3	435.75
Monthly Target 4	455.5
Monthly Target 5	487.35

Monthly price and volumes Zaggle Prepa

Date	Closing	Open	Range	Volume
Mon 07 October 2024	423.65 (-3.01%)	437.80	416.00 - 467.60	0.2598 times
Mon 30 September 2024	436.80 (23.53%)	356.70	336.80 - 493.25	1.3023 times
Fri 30 August 2024	353.60 (5.22%)	336.00	319.50 - 394.45	1.59 times
Wed 31 July 2024	336.05 (18.68%)	285.30	280.95 - 353.55	1.2199 times
Fri 28 June 2024	283.15 (4.46%)	280.75	234.50 - 312.85	0.8047 times
Fri 31 May 2024	271.05 (-10.26%)	305.45	264.40 - 338.10	0.7508 times
Tue 30 April 2024	302.05 (4.95%)	286.00	267.50 - 316.25	1.0055 times
Thu 28 March 2024	287.80 (-18.79%)	357.05	275.25 - 389.45	0.5506 times
Thu 29 February 2024	354.40 (51.13%)	235.65	225.35 - 364.00	1.9845 times
Wed 31 January 2024	234.50 (5.23%)	223.80	207.35 - 245.00	0.532 times
Fri 29 December 2023	222.85 (-6.01%)	238.45	212.50 - 252.50	0.351 times

monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 437.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.43

Munafa value: 35 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 28 points

Upper Bollinger band is at 488 and lower is at 379, while middle bands are at 406 and 461

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZagglePrepa in short term but the sell signal is initial and weak.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.03 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period	DMA value
5 day DMA	441.59
12 day DMA	441.21
20 day DMA	432.93
35 day DMA	400.65
50 day DMA	386.2
100 day DMA	341.09
150 day DMA	326.62
200 day DMA	306.79

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	440.05	448.25	442.28
12 day EMA	437.21	439.67	435.94
20 day EMA	427.17	427.54	424.1
35 day EMA	409.37	408.53	405.49
50 day EMA	386.63	385.12	382.06

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	441.59	445.36	441.94
12 day SMA	441.21	443.24	443.92
20 day SMA	432.93	429.53	424.15
35 day SMA	400.65	398.79	396.05
50 day SMA	386.2	384.45	381.95
100 day SMA	341.09	339.75	338.02
150 day SMA	326.62	326.18	325.49
200 day SMA	306.79	305.79	304.59

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 5.69 and PE is: 74.46

Last quarter profit: (September 2024 quarter) 18.56 crores (144.53%)

Debt: 65.85 in crores

Market capitalization: 7096.85

EPS is 4.80 and PE is: 88.26

Last quarter profit: (June 2024 quarter) 16.72 crores (711.65%)

Debt: 86.63 in crores

Market capitalization: 5409.99