ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 183.67 and 191.21
| Intraday Target 1 | 177.53 |
| Intraday Target 2 | 182.27 |
| Intraday Target 3 | 185.07333333333 |
| Intraday Target 4 | 189.81 |
| Intraday Target 5 | 192.61 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (1.67%) | 182.00 | 180.34 - 187.88 | 1.4744 times | Thu 10 September 2026 | 183.93 (3.88%) | 176.76 | 176.13 - 185.85 | 2.2753 times | Wed 09 September 2026 | 177.06 (-1.69%) | 180.00 | 176.15 - 181.01 | 0.712 times | Tue 08 September 2026 | 180.11 (-1.84%) | 182.70 | 179.00 - 183.60 | 0.4629 times | Mon 07 September 2026 | 183.49 (1.5%) | 180.65 | 177.00 - 184.50 | 1.0292 times | Fri 04 September 2026 | 180.77 (-1.02%) | 183.50 | 180.10 - 186.98 | 0.7987 times | Thu 03 September 2026 | 182.63 (-0.92%) | 185.00 | 182.00 - 186.45 | 0.5486 times | Wed 02 September 2026 | 184.33 (-0.05%) | 184.05 | 180.65 - 185.10 | 0.7409 times | Tue 01 September 2026 | 184.42 (-0.04%) | 184.61 | 182.22 - 186.88 | 0.6946 times | Mon 31 August 2026 | 184.50 (-3.03%) | 190.05 | 183.10 - 190.25 | 1.2635 times | Fri 28 August 2026 | 190.26 (0.44%) | 189.43 | 188.40 - 193.40 | 1.0151 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 181.57 and 193.32
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 179.46 |
| Weekly Target 3 | 183.67 |
| Weekly Target 4 | 191.21 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 0.4639 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3152 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.701 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.2603 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1888 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1816 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.181 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2288 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 0.3031 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.1763 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 0.2854 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 181.57 and 193.32
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 179.46 |
| Monthly Target 3 | 183.67 |
| Monthly Target 4 | 191.21 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (1.36%) | 184.61 | 176.13 - 187.88 | 0.2695 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.3377 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4164 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.5046 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.353 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5775 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8382 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9853 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3966 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3213 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.5581 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 68.96 and 272.4
| Yearly Target 1 | 29.61 |
| Yearly Target 2 | 108.31 |
| Yearly Target 3 | 233.05333333333 |
| Yearly Target 4 | 311.75 |
| Yearly Target 5 | 436.49 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.00 (-46.23%) | 353.00 | 154.36 - 357.80 | 1.2917 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.7715 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.4899 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.4469 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.51
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 167, while middle bands are at 176 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.48 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 182.32 |
| 12 day DMA | 183.99 |
| 20 day DMA | 184.47 |
| 35 day DMA | 193.02 |
| 50 day DMA | 197.33 |
| 100 day DMA | 210.42 |
| 150 day DMA | 220.36 |
| 200 day DMA | 248.93 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.48 | 181.72 | 180.62 |
| 12 day EMA | 184.47 | 184.01 | 184.03 |
| 20 day EMA | 186.95 | 186.94 | 187.26 |
| 35 day EMA | 191.34 | 191.6 | 192.05 |
| 50 day EMA | 196.73 | 197.13 | 197.67 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.32 | 181.07 | 180.81 |
| 12 day SMA | 183.99 | 184.31 | 184.76 |
| 20 day SMA | 184.47 | 185.15 | 186.01 |
| 35 day SMA | 193.02 | 193.39 | 193.88 |
| 50 day SMA | 197.33 | 197.84 | 198.4 |
| 100 day SMA | 210.42 | 211.17 | 211.87 |
| 150 day SMA | 220.36 | 221.12 | 221.78 |
| 200 day SMA | 248.93 | 249.89 | 250.9 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 18.93
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 19.77
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


