ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 223.46 and 250.76

Intraday Target 1201.44
Intraday Target 2218.18
Intraday Target 3228.74
Intraday Target 4245.48
Intraday Target 5256.04

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (8.01%) 212.00 212.00 - 239.30 3.8048 times
Wed 01 April 2026 217.49 (16.01%) 198.97 198.00 - 223.50 2.776 times
Mon 30 March 2026 187.47 (-6.95%) 200.10 186.05 - 200.10 0.6293 times
Fri 27 March 2026 201.47 (-4.08%) 205.22 198.00 - 206.88 0.5948 times
Wed 25 March 2026 210.05 (1.98%) 208.00 206.50 - 213.86 0.3552 times
Tue 24 March 2026 205.98 (5.92%) 199.20 196.00 - 208.71 0.409 times
Mon 23 March 2026 194.46 (-6.42%) 206.00 192.00 - 208.69 0.3876 times
Fri 20 March 2026 207.81 (0.29%) 210.31 205.22 - 214.66 0.3627 times
Thu 19 March 2026 207.20 (-5.86%) 215.00 205.50 - 217.33 0.3577 times
Wed 18 March 2026 220.10 (3.1%) 215.00 214.26 - 225.00 0.3229 times
Tue 17 March 2026 213.48 (-1.2%) 217.20 212.15 - 221.63 0.2728 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 210.49 and 263.74

Weekly Target 1166.84
Weekly Target 2200.88
Weekly Target 3220.09
Weekly Target 4254.13
Weekly Target 5273.34

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (16.6%) 200.10 186.05 - 239.30 3.3374 times
Fri 27 March 2026 201.47 (-3.05%) 206.00 192.00 - 213.86 0.8085 times
Fri 20 March 2026 207.81 (-4.03%) 216.53 205.22 - 225.00 0.7143 times
Fri 13 March 2026 216.54 (-4.55%) 217.06 212.32 - 233.44 0.59 times
Fri 06 March 2026 226.87 (-0.3%) 217.25 211.05 - 231.50 0.681 times
Fri 27 February 2026 227.55 (-2.98%) 236.80 215.40 - 240.45 1.1651 times
Fri 20 February 2026 234.55 (-17.98%) 285.80 229.20 - 285.80 1.2006 times
Fri 13 February 2026 285.95 (2.16%) 283.00 281.00 - 308.00 0.8829 times
Fri 06 February 2026 279.90 (-1.24%) 283.40 269.00 - 304.70 0.3778 times
Fri 30 January 2026 283.40 (3.77%) 273.10 265.80 - 294.00 0.2423 times
Fri 23 January 2026 273.10 (-12.34%) 309.00 271.15 - 309.00 0.4177 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 216.46 and 257.76

Monthly Target 1182.77
Monthly Target 2208.85
Monthly Target 3224.07333333333
Monthly Target 4250.15
Monthly Target 5265.37

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (25.31%) 198.97 198.00 - 239.30 1.4791 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.498 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.7609 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.7088 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.5742 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.9974 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.8734 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.9643 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.7125 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.4313 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.6075 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 124.61 and 296.36

Yearly Target 187.84
Yearly Target 2161.38
Yearly Target 3259.59
Yearly Target 4333.13
Yearly Target 5431.34

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 02 April 2026 234.92 (-32.46%) 353.00 186.05 - 357.80 0.5223 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.9907 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.9132 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.5739 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 213.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.67

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bullish. It has broken an important Moving average of 218.05 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 192, while middle bands are at 204 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.02 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 210.28
12 day DMA 209.71
20 day DMA 214.32
35 day DMA 231.35
50 day DMA 247.31
100 day DMA 301.94
150 day DMA 322.72
200 day DMA 342.84

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA215.31205.5199.5
12 day EMA213.04209.06207.53
20 day EMA217.89216.1215.95
35 day EMA232.63232.49233.37
50 day EMA248.59249.15250.44

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.28204.49199.89
12 day SMA209.71208.18208.77
20 day SMA214.32213.71214.21
35 day SMA231.35232.78234.56
50 day SMA247.31248.68250.57
100 day SMA301.94303.12304.57
150 day SMA322.72323.84325.02
200 day SMA342.84343.86345.01

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.46 and PE is: 24.83

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

EPS is 8.29 and PE is: 28.34

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top