Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 200.22 and 204.62
| Intraday Target 1 | 199.18 |
| Intraday Target 2 | 201.26 |
| Intraday Target 3 | 203.58 |
| Intraday Target 4 | 205.66 |
| Intraday Target 5 | 207.98 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.34 (1.69%) | 203.59 | 201.50 - 205.90 | 0.8306 times | Fri 24 July 2026 | 199.97 (-0.59%) | 200.50 | 198.90 - 202.32 | 1.2182 times | Thu 23 July 2026 | 201.15 (-1.08%) | 203.40 | 200.50 - 203.42 | 0.8988 times | Wed 22 July 2026 | 203.35 (-1.34%) | 207.00 | 202.90 - 208.88 | 0.8641 times | Tue 21 July 2026 | 206.12 (-0.8%) | 207.79 | 204.40 - 213.86 | 1.991 times | Mon 20 July 2026 | 207.79 (-0.87%) | 209.05 | 204.96 - 210.60 | 1.0731 times | Fri 17 July 2026 | 209.61 (-0.44%) | 211.00 | 207.00 - 211.39 | 0.5942 times | Thu 16 July 2026 | 210.53 (-0.67%) | 214.00 | 208.95 - 215.00 | 0.5278 times | Wed 15 July 2026 | 211.96 (-0.37%) | 214.55 | 211.60 - 216.30 | 0.6863 times | Tue 14 July 2026 | 212.74 (-2.32%) | 217.80 | 211.86 - 217.80 | 1.3158 times | Mon 13 July 2026 | 217.80 (4.82%) | 205.20 | 205.00 - 222.18 | 4.8845 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 200.22 and 204.62
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 203.58 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 207.98 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.34 (1.69%) | 203.59 | 201.50 - 205.90 | 0.1279 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.9308 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.233 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.7171 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.1612 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.7834 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.9531 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.2516 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 1.6966 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 1.1452 times | Fri 22 May 2026 | 215.55 (2.34%) | 208.00 | 202.72 - 224.50 | 2.8169 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 189.48 and 212.76
| Monthly Target 1 | 184.86 |
| Monthly Target 2 | 194.1 |
| Monthly Target 3 | 208.14 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.34 (-1.68%) | 208.01 | 198.90 - 222.18 | 0.4839 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.6837 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.8332 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.1374 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1357 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.335 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5374 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4353 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7562 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6622 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7311 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 108.82 and 280.57
| Yearly Target 1 | 77.31 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 249.06333333333 |
| Yearly Target 4 | 312.08 |
| Yearly Target 5 | 420.81 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 203.34 (-41.54%) | 353.00 | 186.05 - 357.80 | 0.9142 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.879 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.6976 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5092 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 204 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.35 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 202.79 |
| 12 day DMA | 207.68 |
| 20 day DMA | 207.78 |
| 35 day DMA | 207.04 |
| 50 day DMA | 208.19 |
| 100 day DMA | 222.21 |
| 150 day DMA | 249.34 |
| 200 day DMA | 278.21 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 203.26 | 204.9 |
| 12 day EMA | 205.58 | 205.99 | 207.09 |
| 20 day EMA | 207.03 | 207.42 | 208.2 |
| 35 day EMA | 209.9 | 210.29 | 210.9 |
| 50 day EMA | 211.95 | 212.3 | 212.8 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.79 | 203.68 | 205.6 |
| 12 day SMA | 207.68 | 207.82 | 207.97 |
| 20 day SMA | 207.78 | 207.55 | 207.83 |
| 35 day SMA | 207.04 | 206.97 | 207.01 |
| 50 day SMA | 208.19 | 208.66 | 210.34 |
| 100 day SMA | 222.21 | 222.35 | 222.59 |
| 150 day SMA | 249.34 | 250.29 | 251.28 |
| 200 day SMA | 278.21 | 278.89 | 279.62 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 20.58
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 21.49
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
