PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 199.83
Daily Resistance: 206.5
5 Day Moving Average is 202.32
20 Day Moving Average is 207.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.22%	206.00	203.79	209.20	202.53	-38.93%
Mon 27 Jul 2026	1.69%	203.59	203.34	205.90	201.50	-59.78%
Fri 24 Jul 2026	-0.59%	200.50	199.97	202.32	198.90	-41.01%
Thu 23 Jul 2026	-1.08%	203.40	201.15	203.42	200.50	-56.48%
Wed 22 Jul 2026	-1.34%	207.00	203.35	208.88	202.90	-58.16%
Tue 21 Jul 2026	-0.8%	207.79	206.12	213.86	204.40	-3.59%
Mon 20 Jul 2026	-0.87%	209.05	207.79	210.60	204.96	-48.04%
Fri 17 Jul 2026	-0.44%	211.00	209.61	211.39	207.00	-71.23%
Thu 16 Jul 2026	-0.67%	214.00	210.53	215.00	208.95	-74.44%
Wed 15 Jul 2026	-0.37%	214.55	211.96	216.30	211.60	-66.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!