PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 211.27
Daily Resistance: 220.27
5 Day Moving Average is 221.94
20 Day Moving Average is 233.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-3.59%	223.80	216.54	224.00	215.00	-21.55%
Thu 12 Mar 2026	-1.43%	225.00	224.61	228.77	218.70	-1.36%
Wed 11 Mar 2026	1.57%	226.90	227.88	233.44	224.66	10.99%
Tue 10 Mar 2026	3.71%	221.95	224.36	225.35	217.36	-9.29%
Mon 09 Mar 2026	-4.65%	217.06	216.33	221.78	212.32	-14.19%
Fri 06 Mar 2026	4.27%	218.82	226.87	231.50	218.82	130.78%
Thu 05 Mar 2026	0.9%	220.50	217.58	220.50	211.05	5.12%
Wed 04 Mar 2026	-3.23%	220.00	215.63	223.00	214.05	-3.78%
Mon 02 Mar 2026	-2.07%	217.25	222.83	229.74	216.51	4.11%
Fri 27 Feb 2026	-2.21%	232.50	227.55	239.00	226.05	133.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!