PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 341.28
Daily Resistance: 359.88
5 Day Moving Average is 369.68
20 Day Moving Average is 380.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.89%	365.00	351.85	367.90	349.30	-46.28%
Thu 04 Dec 2025	0.21%	362.50	366.10	375.00	361.20	-56.73%
Wed 03 Dec 2025	-3.75%	381.45	365.35	381.45	363.20	-59.9%
Tue 02 Dec 2025	-1.53%	384.40	379.60	385.50	374.20	-68.14%
Mon 01 Dec 2025	-1.72%	393.80	385.50	394.90	383.60	-73.69%
Fri 28 Nov 2025	2.33%	383.00	392.25	397.00	379.80	-48.4%
Thu 27 Nov 2025	-0.66%	386.80	383.30	388.00	380.00	-75.96%
Wed 26 Nov 2025	1.67%	380.40	385.85	388.00	375.50	-59.3%
Tue 25 Nov 2025	3.08%	368.00	379.50	381.95	366.55	-62.11%
Mon 24 Nov 2025	-3.09%	379.90	368.15	381.00	363.30	-48.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!