PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 144.98
Daily Resistance: 153.81
5 Day Moving Average is 159.82
20 Day Moving Average is 168.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-4.11%	156.10	150.36	157.25	148.42	6.51%
Thu 22 Oct 2026	-1.72%	158.77	156.81	160.63	156.00	-59.79%
Wed 21 Oct 2026	-1.98%	162.78	159.56	164.26	158.12	-46.64%
Mon 19 Oct 2026	-4.02%	168.82	162.78	169.00	162.31	-60.71%
Fri 16 Oct 2026	0.22%	169.59	169.59	171.80	168.00	-74.35%
Thu 15 Oct 2026	-1.17%	171.55	169.21	172.99	168.52	-79.3%
Wed 14 Oct 2026	2.09%	167.07	171.22	171.80	167.07	-45.29%
Tue 13 Oct 2026	0.9%	167.00	167.72	168.83	163.87	-47.3%
Mon 12 Oct 2026	-1.24%	168.30	166.22	170.68	165.81	-49.7%
Fri 09 Oct 2026	1.12%	167.55	168.30	169.04	165.80	-51.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!