PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 206.45
Daily Resistance: 247.71
5 Day Moving Average is 260.92
20 Day Moving Average is 256.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-20%	265.00	227.08	268.34	227.08	808.19%
Wed 13 May 2026	0.48%	280.00	283.85	289.00	273.25	139.21%
Tue 12 May 2026	12.06%	252.70	282.48	296.00	243.20	306.99%
Mon 11 May 2026	-2.71%	259.00	252.09	259.00	250.80	-54.83%
Fri 08 May 2026	1.35%	255.80	259.11	261.90	251.66	-32.12%
Thu 07 May 2026	0.28%	256.00	255.66	261.65	254.20	-39.73%
Wed 06 May 2026	5.78%	243.00	254.94	256.00	243.00	-9.41%
Tue 05 May 2026	-1.93%	245.50	241.02	249.25	236.00	-39.48%
Mon 04 May 2026	2.08%	240.81	245.76	250.78	240.15	-44.01%
Thu 30 Apr 2026	-1.2%	242.00	240.76	244.40	237.22	-48.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!