PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 353
Daily Resistance: 368.9
5 Day Moving Average is 357.34
20 Day Moving Average is 356.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	2.61%	350.45	359.90	362.00	346.10	-43.89%
Fri 26 Dec 2025	-0.51%	349.05	350.75	360.80	349.05	-62.73%
Wed 24 Dec 2025	-1.69%	357.60	352.55	360.85	351.05	-66.73%
Tue 23 Dec 2025	-1.73%	366.00	358.60	366.00	357.00	-76.84%
Mon 22 Dec 2025	2.95%	357.80	364.90	369.00	354.50	-35.2%
Fri 19 Dec 2025	1.93%	348.80	354.45	356.50	345.00	-41.31%
Thu 18 Dec 2025	-1.99%	356.95	347.75	356.95	346.00	-77.52%
Wed 17 Dec 2025	-2.1%	361.85	354.80	361.85	353.00	-80.13%
Tue 16 Dec 2025	4.65%	347.85	362.40	364.80	344.75	-14.32%
Mon 15 Dec 2025	-0.55%	348.95	346.30	353.00	344.35	-72.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!