PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 166.54
Daily Resistance: 174.06
5 Day Moving Average is 174.63
20 Day Moving Average is 179.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.84%	172.50	171.73	176.39	168.87	-39.07%
Wed 30 Sep 2026	-0.38%	173.80	173.18	178.75	172.52	-53.61%
Tue 29 Sep 2026	-0.97%	175.00	173.84	176.26	172.25	-59.29%
Mon 28 Sep 2026	-1.84%	177.75	175.55	178.48	175.16	-52.76%
Fri 25 Sep 2026	0.35%	179.48	178.84	181.44	176.00	-38.29%
Thu 24 Sep 2026	-0.91%	178.90	178.22	179.30	176.62	-51.08%
Wed 23 Sep 2026	-0.05%	180.87	179.86	185.02	178.97	-34.43%
Tue 22 Sep 2026	-0.03%	182.00	179.95	182.70	178.55	-52.86%
Mon 21 Sep 2026	0.81%	178.56	180.01	185.57	178.56	-7.47%
Fri 18 Sep 2026	-1.55%	181.24	178.56	182.24	177.25	-28.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!