PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 200.15
Daily Resistance: 210.3
5 Day Moving Average is 210.84
20 Day Moving Average is 205.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-2.09%	210.10	205.60	215.00	204.85	-56.2%
Wed 24 Jun 2026	0.24%	207.90	209.99	212.70	207.12	-58.11%
Tue 23 Jun 2026	-2.98%	216.68	209.49	218.11	208.61	-39.77%
Mon 22 Jun 2026	1.29%	216.05	215.93	219.50	215.00	-19.35%
Fri 19 Jun 2026	1.32%	209.00	213.17	216.50	204.13	-33.52%
Thu 18 Jun 2026	-0.19%	211.95	210.39	215.31	209.00	-48.86%
Wed 17 Jun 2026	0.13%	211.80	210.80	214.75	210.00	-55.86%
Tue 16 Jun 2026	-0.64%	212.85	210.52	212.85	208.60	-50.93%
Mon 15 Jun 2026	1.48%	216.00	211.88	216.00	210.10	-35.19%
Fri 12 Jun 2026	7.24%	196.50	208.80	210.70	196.50	40.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!