PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 171.87
Daily Resistance: 175.92
5 Day Moving Average is 169.22
20 Day Moving Average is 162.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	1.12%	172.00	173.03	174.75	170.70	-59.6%
Wed 11 Nov 2026	2.42%	170.80	171.11	174.97	169.00	-29.37%
Mon 09 Nov 2026	-1.54%	167.64	167.06	171.00	165.00	-34.16%
Sun 08 Nov 2026	2.68%	166.00	169.67	170.50	166.00	-85.58%
Fri 06 Nov 2026	-1.47%	166.35	165.24	167.48	162.91	-53.94%
Thu 05 Nov 2026	7.92%	168.00	167.70	171.84	166.62	-39.9%
Tue 03 Nov 2026	-1.14%	159.90	155.40	160.25	155.00	-63.28%
Mon 02 Nov 2026	1.97%	155.10	157.19	159.67	154.20	-48.62%
Fri 30 Oct 2026	-4.57%	161.00	154.16	163.09	153.00	-43.06%
Thu 29 Oct 2026	0.13%	163.50	161.55	164.25	158.73	-46.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!