PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 307.33
Daily Resistance: 318.03
5 Day Moving Average is 307.03
20 Day Moving Average is 338.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.03%	305.40	311.55	313.80	303.10	-53.62%
Wed 14 Jan 2026	-1.19%	307.00	302.40	309.45	301.50	-73.75%
Tue 13 Jan 2026	-1.15%	311.00	306.05	313.00	303.35	-65.95%
Mon 12 Jan 2026	1.33%	308.75	309.60	312.50	298.70	-33.12%
Fri 09 Jan 2026	-4.69%	320.80	305.55	320.80	300.00	20.52%
Thu 08 Jan 2026	-4.88%	338.70	320.60	339.80	315.00	-9.28%
Wed 07 Jan 2026	-0.3%	339.20	337.05	342.00	334.30	-37.12%
Tue 06 Jan 2026	-2.04%	346.15	338.05	347.00	335.50	-58.75%
Mon 05 Jan 2026	-1.39%	350.40	345.10	350.40	344.30	-55.77%
Fri 02 Jan 2026	0.75%	348.95	349.95	351.00	345.40	-59.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!