PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 196.51
Daily Resistance: 203.31
5 Day Moving Average is 202.19
20 Day Moving Average is 223.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.31%	201.00	200.81	205.80	199.00	-25.6%
Thu 04 Jun 2026	-0.84%	202.50	201.44	204.90	199.40	-40%
Wed 03 Jun 2026	1.46%	202.00	203.15	207.86	194.50	24.02%
Tue 02 Jun 2026	-2.47%	205.31	200.23	209.00	199.10	18.55%
Mon 01 Jun 2026	-2.21%	211.77	205.31	212.00	204.00	-28.9%
Fri 29 May 2026	-2.08%	214.49	209.96	216.00	209.00	-36.52%
Wed 27 May 2026	-1.66%	219.77	214.42	220.00	212.00	-51.1%
Tue 26 May 2026	0.28%	219.42	218.03	223.70	217.00	-25.6%
Mon 25 May 2026	0.87%	217.00	217.42	219.70	212.82	15.65%
Fri 22 May 2026	0.96%	213.49	215.55	217.79	211.90	-26.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!