PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 180.03
Daily Resistance: 189.75
5 Day Moving Average is 181.07
20 Day Moving Average is 185.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	3.88%	176.76	183.93	185.85	176.13	86.15%
Wed 09 Sep 2026	-1.69%	180.00	177.06	181.01	176.15	-41.75%
Tue 08 Sep 2026	-1.84%	182.70	180.11	183.60	179.00	-62.13%
Mon 07 Sep 2026	1.5%	180.65	183.49	184.50	177.00	-15.8%
Fri 04 Sep 2026	-1.02%	183.50	180.77	186.98	180.10	-34.66%
Thu 03 Sep 2026	-0.92%	185.00	182.63	186.45	182.00	-55.11%
Wed 02 Sep 2026	-0.05%	184.05	184.33	185.10	180.65	-39.38%
Tue 01 Sep 2026	-0.04%	184.61	184.42	186.88	182.22	-43.17%
Mon 31 Aug 2026	-3.03%	190.05	184.50	190.25	183.10	3.37%
Fri 28 Aug 2026	0.44%	189.43	190.26	193.40	188.40	-16.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!