PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 259.69
Daily Resistance: 272.75
5 Day Moving Average is 259.69
20 Day Moving Average is 236.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.46%	259.20	261.67	270.76	257.70	-10.11%
Wed 22 Apr 2026	-0.44%	259.91	260.46	264.00	257.77	-54.99%
Tue 21 Apr 2026	3.07%	253.48	261.61	264.70	252.03	-3.98%
Mon 20 Apr 2026	-2.7%	260.50	253.83	260.50	251.13	-38.06%
Fri 17 Apr 2026	-1.23%	265.40	260.88	266.66	260.00	-26.78%
Thu 16 Apr 2026	0.99%	261.00	264.13	266.00	259.17	-23.95%
Wed 15 Apr 2026	4.58%	255.09	261.53	263.49	255.00	27.15%
Mon 13 Apr 2026	-0.56%	246.60	250.07	253.09	241.10	-15.04%
Fri 10 Apr 2026	-0.29%	255.20	251.47	257.00	250.01	21.92%
Thu 09 Apr 2026	0.51%	249.14	252.21	256.50	243.62	111.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!