PVM Price Volume Measure charts Zaggle Prepa Ocean Ser L ZAGGLE share NSE Stock Exchange

Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Daily Support: 148.22
Daily Resistance: 172.74
5 Day Moving Average is 193.49
20 Day Moving Average is 201.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-20%	182.40	160.48	185.00	160.48	962.61%
Fri 14 Aug 2026	-0.22%	201.40	200.59	203.76	199.76	-31.54%
Thu 13 Aug 2026	-0.33%	202.71	201.04	204.24	200.50	-66.82%
Wed 12 Aug 2026	-0.95%	207.50	201.71	207.50	198.50	-38.64%
Tue 11 Aug 2026	-0.17%	203.35	203.64	206.09	202.75	-62.91%
Mon 10 Aug 2026	-1.01%	208.59	203.98	208.96	203.01	-56.54%
Fri 07 Aug 2026	-0.03%	205.05	206.06	209.24	205.05	-60.83%
Thu 06 Aug 2026	-1.49%	208.80	206.13	210.20	205.10	-62.63%
Wed 05 Aug 2026	2.65%	204.75	209.24	211.35	204.00	-31.06%
Tue 04 Aug 2026	-0.98%	208.00	203.84	208.00	203.25	-58.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zaggle Prepa Ocean Ser L ZAGGLE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!