Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 206.45 and 247.71
| Intraday Target 1 | 199.57 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 240.83333333333 |
| Intraday Target 4 | 254.59 |
| Intraday Target 5 | 282.09 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-20%) | 265.00 | 227.08 - 268.34 | 4.5734 times | Wed 13 May 2026 | 283.85 (0.48%) | 280.00 | 273.25 - 289.00 | 1.2044 times | Tue 12 May 2026 | 282.48 (12.06%) | 252.70 | 243.20 - 296.00 | 2.0491 times | Mon 11 May 2026 | 252.09 (-2.71%) | 259.00 | 250.80 - 259.00 | 0.2274 times | Fri 08 May 2026 | 259.11 (1.35%) | 255.80 | 251.66 - 261.90 | 0.3418 times | Thu 07 May 2026 | 255.66 (0.28%) | 256.00 | 254.20 - 261.65 | 0.3034 times | Wed 06 May 2026 | 254.94 (5.78%) | 243.00 | 243.00 - 256.00 | 0.4561 times | Tue 05 May 2026 | 241.02 (-1.93%) | 245.50 | 236.00 - 249.25 | 0.3047 times | Mon 04 May 2026 | 245.76 (2.08%) | 240.81 | 240.15 - 250.78 | 0.2819 times | Thu 30 April 2026 | 240.76 (-1.2%) | 242.00 | 237.22 - 244.40 | 0.2579 times | Wed 29 April 2026 | 243.68 (-4.4%) | 254.50 | 242.80 - 256.00 | 0.4471 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 192.62 and 261.54
| Weekly Target 1 | 181.13 |
| Weekly Target 2 | 204.11 |
| Weekly Target 3 | 250.05333333333 |
| Weekly Target 4 | 273.03 |
| Weekly Target 5 | 318.97 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-12.36%) | 259.00 | 227.08 - 296.00 | 2.02 times | Fri 08 May 2026 | 259.11 (7.62%) | 240.81 | 236.00 - 261.90 | 0.4233 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.3171 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.4149 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.4426 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.3658 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.0717 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.7441 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.6574 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5431 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.6268 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 192.62 and 261.54
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 204.11 |
| Monthly Target 3 | 250.05333333333 |
| Monthly Target 4 | 273.03 |
| Monthly Target 5 | 318.97 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-5.68%) | 240.81 | 227.08 - 296.00 | 1.0567 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.3113 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.2281 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.4436 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5811 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4707 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.8177 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.7161 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7906 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.5841 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.3536 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 120.69 and 292.44
| Yearly Target 1 | 85.23 |
| Yearly Target 2 | 156.15 |
| Yearly Target 3 | 256.97666666667 |
| Yearly Target 4 | 327.9 |
| Yearly Target 5 | 428.73 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 227.08 (-34.71%) | 353.00 | 186.05 - 357.80 | 0.7285 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.9319 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.7998 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5398 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.56
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks bearish. It has broken an important moving average level of 252.88 with high volumes
Munafa value: 5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 231, while middle bands are at 244 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZagglePrepa in short term but the sell signal is initial and weak.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.37 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 260.92 |
| 12 day DMA | 253.44 |
| 20 day DMA | 256.03 |
| 35 day DMA | 242.92 |
| 50 day DMA | 236.24 |
| 100 day DMA | 269.91 |
| 150 day DMA | 301.55 |
| 200 day DMA | 320.76 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.64 | 269.92 | 262.95 |
| 12 day EMA | 255.59 | 260.77 | 256.57 |
| 20 day EMA | 252.7 | 255.4 | 252.41 |
| 35 day EMA | 245.78 | 246.88 | 244.7 |
| 50 day EMA | 238.18 | 238.63 | 236.78 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.92 | 266.64 | 260.86 |
| 12 day SMA | 253.44 | 256.23 | 253.93 |
| 20 day SMA | 256.03 | 257.75 | 256.07 |
| 35 day SMA | 242.92 | 242.35 | 240.53 |
| 50 day SMA | 236.24 | 236.03 | 234.84 |
| 100 day SMA | 269.91 | 271.1 | 271.75 |
| 150 day SMA | 301.55 | 302.3 | 302.72 |
| 200 day SMA | 320.76 | 321.65 | 322.3 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 24
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 27.39
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
