Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 262.5 and 278.4
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 265.33 |
| Intraday Target 3 | 275.56666666667 |
| Intraday Target 4 | 281.23 |
| Intraday Target 5 | 291.47 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 271.00 (-5.23%) | 285.80 | 269.90 - 285.80 | 1.1136 times | Fri 13 February 2026 | 285.95 (-6%) | 304.00 | 283.15 - 304.00 | 2.2742 times | Thu 12 February 2026 | 304.20 (2.42%) | 297.00 | 290.90 - 308.00 | 1.1241 times | Wed 11 February 2026 | 297.00 (-1.07%) | 301.45 | 290.85 - 302.00 | 0.8208 times | Tue 10 February 2026 | 300.20 (5.3%) | 287.50 | 287.45 - 306.00 | 1.5629 times | Mon 09 February 2026 | 285.10 (1.86%) | 283.00 | 281.00 - 290.90 | 0.8269 times | Fri 06 February 2026 | 279.90 (-2.54%) | 285.00 | 277.80 - 288.20 | 0.5161 times | Thu 05 February 2026 | 287.20 (-4.33%) | 299.30 | 286.00 - 299.30 | 0.4829 times | Wed 04 February 2026 | 300.20 (-0.38%) | 298.00 | 292.15 - 303.00 | 0.5046 times | Tue 03 February 2026 | 301.35 (6.69%) | 300.00 | 292.00 - 304.70 | 0.7739 times | Mon 02 February 2026 | 282.45 (2.67%) | 270.15 | 269.00 - 285.00 | 0.345 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 262.5 and 278.4
| Weekly Target 1 | 259.67 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 275.56666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 291.47 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 271.00 (-5.23%) | 285.80 | 269.90 - 285.80 | 0.4214 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 2.5008 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 1.0702 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.6864 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 1.1832 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.6341 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.3137 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.7445 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.6148 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.831 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6582 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 250.5 and 289.5
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 282.66666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 321.67 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 271.00 (-4.38%) | 283.40 | 269.00 - 308.00 | 0.8744 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.9055 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7335 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2742 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1158 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2319 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9102 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.551 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7761 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6274 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1472 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 222.4 and 314.4
| Yearly Target 1 | 206.2 |
| Yearly Target 2 | 238.6 |
| Yearly Target 3 | 298.2 |
| Yearly Target 4 | 330.6 |
| Yearly Target 5 | 390.2 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 271.00 (-22.08%) | 353.00 | 265.80 - 357.80 | 0.148 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.0973 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.1191 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6356 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.48
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 267, while middle bands are at 277 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.06 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 291.67 |
| 12 day DMA | 289.14 |
| 20 day DMA | 286.33 |
| 35 day DMA | 304.68 |
| 50 day DMA | 318.73 |
| 100 day DMA | 342.09 |
| 150 day DMA | 357.17 |
| 200 day DMA | 370.88 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.75 | 293.12 | 296.71 |
| 12 day EMA | 289.06 | 292.34 | 293.5 |
| 20 day EMA | 293.33 | 295.68 | 296.7 |
| 35 day EMA | 305.87 | 307.92 | 309.21 |
| 50 day EMA | 320.78 | 322.81 | 324.31 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.67 | 294.49 | 293.28 |
| 12 day SMA | 289.14 | 290.17 | 289.83 |
| 20 day SMA | 286.33 | 287.97 | 289.25 |
| 35 day SMA | 304.68 | 306.95 | 308.86 |
| 50 day SMA | 318.73 | 320.63 | 322.22 |
| 100 day SMA | 342.09 | 342.93 | 343.61 |
| 150 day SMA | 357.17 | 358.16 | 359.06 |
| 200 day SMA | 370.88 | 371.14 | 371.4 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 36.97
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
