ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 208.65 and 221.02
| Intraday Target 1 | 198.9 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 211.26666666667 |
| Intraday Target 4 | 218.4 |
| Intraday Target 5 | 223.64 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (1.32%) | 209.00 | 204.13 - 216.50 | 1.0427 times | Thu 18 June 2026 | 210.39 (-0.19%) | 211.95 | 209.00 - 215.31 | 0.802 times | Wed 17 June 2026 | 210.80 (0.13%) | 211.80 | 210.00 - 214.75 | 0.6923 times | Tue 16 June 2026 | 210.52 (-0.64%) | 212.85 | 208.60 - 212.85 | 0.7696 times | Mon 15 June 2026 | 211.88 (1.48%) | 216.00 | 210.10 - 216.00 | 1.0165 times | Fri 12 June 2026 | 208.80 (7.24%) | 196.50 | 196.50 - 210.70 | 2.2083 times | Thu 11 June 2026 | 194.70 (-1.16%) | 195.51 | 193.01 - 196.85 | 0.8945 times | Wed 10 June 2026 | 196.98 (-0.38%) | 197.72 | 196.00 - 202.40 | 0.7909 times | Tue 09 June 2026 | 197.73 (0.71%) | 198.95 | 196.01 - 202.99 | 0.9956 times | Mon 08 June 2026 | 196.33 (-2.23%) | 198.85 | 195.06 - 198.85 | 0.7876 times | Fri 05 June 2026 | 200.81 (-0.31%) | 201.00 | 199.00 - 205.80 | 1.2778 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 202.47 and 214.84
| Weekly Target 1 | 198.9 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 223.64 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.4461 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 0.5858 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 0.794 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 0.536 times | Fri 22 May 2026 | 215.55 (2.34%) | 208.00 | 202.72 - 224.50 | 1.3183 times | Fri 15 May 2026 | 210.62 (-18.71%) | 259.00 | 207.20 - 296.00 | 4.0515 times | Fri 08 May 2026 | 259.11 (7.62%) | 240.81 | 236.00 - 261.90 | 0.6009 times | Thu 30 April 2026 | 240.76 (-6.05%) | 258.00 | 237.22 - 265.70 | 0.4501 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.589 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.6283 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.939 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 203.09 and 226.58
| Monthly Target 1 | 184.07 |
| Monthly Target 2 | 198.62 |
| Monthly Target 3 | 207.56 |
| Monthly Target 4 | 222.11 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (1.53%) | 211.77 | 193.01 - 216.50 | 0.5105 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.819 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.1209 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.1269 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3247 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5332 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.432 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7503 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6571 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7254 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.536 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 113.74 and 285.49
| Yearly Target 1 | 80.59 |
| Yearly Target 2 | 146.88 |
| Yearly Target 3 | 252.34 |
| Yearly Target 4 | 318.63 |
| Yearly Target 5 | 424.09 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 213.17 (-38.71%) | 353.00 | 186.05 - 357.80 | 0.8566 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.8954 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.7293 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5187 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 211.35 |
| 12 day DMA | 204.46 |
| 20 day DMA | 206.88 |
| 35 day DMA | 221.63 |
| 50 day DMA | 232.02 |
| 100 day DMA | 238.56 |
| 150 day DMA | 276.85 |
| 200 day DMA | 298.28 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.29 | 208.85 | 208.08 |
| 12 day EMA | 208.46 | 207.6 | 207.09 |
| 20 day EMA | 211.04 | 210.82 | 210.87 |
| 35 day EMA | 218.71 | 219.04 | 219.55 |
| 50 day EMA | 228.92 | 229.56 | 230.34 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.35 | 210.48 | 207.34 |
| 12 day SMA | 204.46 | 203.63 | 202.78 |
| 20 day SMA | 206.88 | 206.9 | 207.05 |
| 35 day SMA | 221.63 | 222.5 | 223.77 |
| 50 day SMA | 232.02 | 232.37 | 232.66 |
| 100 day SMA | 238.56 | 239.22 | 239.98 |
| 150 day SMA | 276.85 | 277.83 | 278.85 |
| 200 day SMA | 298.28 | 299.2 | 300.21 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 22.53
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


