ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 208.65 and 221.02

Intraday Target 1198.9
Intraday Target 2206.03
Intraday Target 3211.26666666667
Intraday Target 4218.4
Intraday Target 5223.64

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 19 June 2026 213.17 (1.32%) 209.00 204.13 - 216.50 1.0427 times
Thu 18 June 2026 210.39 (-0.19%) 211.95 209.00 - 215.31 0.802 times
Wed 17 June 2026 210.80 (0.13%) 211.80 210.00 - 214.75 0.6923 times
Tue 16 June 2026 210.52 (-0.64%) 212.85 208.60 - 212.85 0.7696 times
Mon 15 June 2026 211.88 (1.48%) 216.00 210.10 - 216.00 1.0165 times
Fri 12 June 2026 208.80 (7.24%) 196.50 196.50 - 210.70 2.2083 times
Thu 11 June 2026 194.70 (-1.16%) 195.51 193.01 - 196.85 0.8945 times
Wed 10 June 2026 196.98 (-0.38%) 197.72 196.00 - 202.40 0.7909 times
Tue 09 June 2026 197.73 (0.71%) 198.95 196.01 - 202.99 0.9956 times
Mon 08 June 2026 196.33 (-2.23%) 198.85 195.06 - 198.85 0.7876 times
Fri 05 June 2026 200.81 (-0.31%) 201.00 199.00 - 205.80 1.2778 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 202.47 and 214.84

Weekly Target 1198.9
Weekly Target 2206.03
Weekly Target 3211.26666666667
Weekly Target 4218.4
Weekly Target 5223.64

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.4461 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 0.5858 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 0.794 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.536 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 1.3183 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 4.0515 times
Fri 08 May 2026 259.11 (7.62%) 240.81 236.00 - 261.90 0.6009 times
Thu 30 April 2026 240.76 (-6.05%) 258.00 237.22 - 265.70 0.4501 times
Fri 24 April 2026 256.26 (-1.77%) 260.50 251.13 - 270.76 0.589 times
Fri 17 April 2026 260.88 (3.74%) 246.60 241.10 - 266.66 0.6283 times
Fri 10 April 2026 251.47 (7.04%) 230.00 218.70 - 257.00 1.939 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 203.09 and 226.58

Monthly Target 1184.07
Monthly Target 2198.62
Monthly Target 3207.56
Monthly Target 4222.11
Monthly Target 5231.05

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 19 June 2026 213.17 (1.53%) 211.77 193.01 - 216.50 0.5105 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.819 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.1209 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1269 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3247 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5332 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.432 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7503 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6571 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7254 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.536 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 113.74 and 285.49

Yearly Target 180.59
Yearly Target 2146.88
Yearly Target 3252.34
Yearly Target 4318.63
Yearly Target 5424.09

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 19 June 2026 213.17 (-38.71%) 353.00 186.05 - 357.80 0.8566 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.8954 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.7293 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.5187 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.69 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 211.35
12 day DMA 204.46
20 day DMA 206.88
35 day DMA 221.63
50 day DMA 232.02
100 day DMA 238.56
150 day DMA 276.85
200 day DMA 298.28

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.29208.85208.08
12 day EMA208.46207.6207.09
20 day EMA211.04210.82210.87
35 day EMA218.71219.04219.55
50 day EMA228.92229.56230.34

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.35210.48207.34
12 day SMA204.46203.63202.78
20 day SMA206.88206.9207.05
35 day SMA221.63222.5223.77
50 day SMA232.02232.37232.66
100 day SMA238.56239.22239.98
150 day SMA276.85277.83278.85
200 day SMA298.28299.2300.21

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.46 and PE is: 22.53

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

EPS is 8.29 and PE is: 25.71

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top