Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 200.44 and 212.27
| Intraday Target 1 | 198.18 |
| Intraday Target 2 | 202.69 |
| Intraday Target 3 | 210.01 |
| Intraday Target 4 | 214.52 |
| Intraday Target 5 | 221.84 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 207.20 (-5.86%) | 215.00 | 205.50 - 217.33 | 1.1582 times | Wed 18 March 2026 | 220.10 (3.1%) | 215.00 | 214.26 - 225.00 | 1.0457 times | Tue 17 March 2026 | 213.48 (-1.2%) | 217.20 | 212.15 - 221.63 | 0.8833 times | Mon 16 March 2026 | 216.08 (-0.21%) | 216.53 | 210.40 - 218.84 | 0.7353 times | Fri 13 March 2026 | 216.54 (-3.59%) | 223.80 | 215.00 - 224.00 | 0.697 times | Thu 12 March 2026 | 224.61 (-1.43%) | 225.00 | 218.70 - 228.77 | 0.8763 times | Wed 11 March 2026 | 227.88 (1.57%) | 226.90 | 224.66 - 233.44 | 0.986 times | Tue 10 March 2026 | 224.36 (3.71%) | 221.95 | 217.36 - 225.35 | 0.8059 times | Mon 09 March 2026 | 216.33 (-4.65%) | 217.06 | 212.32 - 221.78 | 0.7623 times | Fri 06 March 2026 | 226.87 (4.27%) | 218.82 | 218.82 - 231.50 | 2.0502 times | Thu 05 March 2026 | 217.58 (0.9%) | 220.50 | 211.05 - 220.50 | 0.9339 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 196.6 and 216.1
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 200.13 |
| Weekly Target 3 | 212.56666666667 |
| Weekly Target 4 | 219.63 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 207.20 (-4.31%) | 216.53 | 205.50 - 225.00 | 0.8635 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.9324 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 1.0762 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.8412 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.8973 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 1.3953 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.5971 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.383 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 0.6602 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.3538 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 0.733 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 192.38 and 220.32
| Monthly Target 1 | 187.44 |
| Monthly Target 2 | 197.32 |
| Monthly Target 3 | 215.38 |
| Monthly Target 4 | 225.26 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 207.20 (-8.94%) | 217.25 | 205.50 - 233.44 | 1.0367 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 2.0685 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.8326 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.6745 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.1717 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.026 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1328 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8369 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5066 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7137 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.4964 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 130.2 and 282.5
| Yearly Target 1 | 104.53 |
| Yearly Target 2 | 155.87 |
| Yearly Target 3 | 256.83333333333 |
| Yearly Target 4 | 308.17 |
| Yearly Target 5 | 409.13 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 207.20 (-40.43%) | 353.00 | 205.50 - 357.80 | 0.3384 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.043 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.0143 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6042 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 214.68 |
| 12 day DMA | 218.89 |
| 20 day DMA | 223.12 |
| 35 day DMA | 249.49 |
| 50 day DMA | 264.05 |
| 100 day DMA | 314.58 |
| 150 day DMA | 332.53 |
| 200 day DMA | 352.33 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.73 | 218.5 | 217.7 |
| 12 day EMA | 220.47 | 222.88 | 223.39 |
| 20 day EMA | 229.14 | 231.45 | 232.64 |
| 35 day EMA | 246.02 | 248.31 | 249.97 |
| 50 day EMA | 265.8 | 268.19 | 270.15 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.68 | 218.16 | 219.72 |
| 12 day SMA | 218.89 | 220.19 | 220.81 |
| 20 day SMA | 223.12 | 225.57 | 227.59 |
| 35 day SMA | 249.49 | 251.62 | 253.68 |
| 50 day SMA | 264.05 | 266.66 | 269.16 |
| 100 day SMA | 314.58 | 316.13 | 317.46 |
| 150 day SMA | 332.53 | 333.65 | 334.71 |
| 200 day SMA | 352.33 | 353.46 | 354.53 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 24.99
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 28.27
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
