ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 144.98 and 153.81
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 152.01 |
| Intraday Target 4 | 155.6 |
| Intraday Target 5 | 160.84 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.36 (-4.11%) | 156.10 | 148.42 - 157.25 | 2.1652 times | Thu 22 October 2026 | 156.81 (-1.72%) | 158.77 | 156.00 - 160.63 | 0.8175 times | Wed 21 October 2026 | 159.56 (-1.98%) | 162.78 | 158.12 - 164.26 | 1.0847 times | Mon 19 October 2026 | 162.78 (-4.02%) | 168.82 | 162.31 - 169.00 | 0.7988 times | Fri 16 October 2026 | 169.59 (0.22%) | 169.59 | 168.00 - 171.80 | 0.5215 times | Thu 15 October 2026 | 169.21 (-1.17%) | 171.55 | 168.52 - 172.99 | 0.4207 times | Wed 14 October 2026 | 171.22 (2.09%) | 167.07 | 167.07 - 171.80 | 1.1122 times | Tue 13 October 2026 | 167.72 (0.9%) | 167.00 | 163.87 - 168.83 | 1.0713 times | Mon 12 October 2026 | 166.22 (-1.24%) | 168.30 | 165.81 - 170.68 | 1.0226 times | Fri 09 October 2026 | 168.30 (1.12%) | 167.55 | 165.80 - 169.04 | 0.9855 times | Thu 08 October 2026 | 166.43 (-3.36%) | 172.00 | 165.92 - 172.88 | 1.2738 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 139.1 and 159.68
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 142.85 |
| Weekly Target 3 | 155.92666666667 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 176.51 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.36 (-11.34%) | 168.82 | 148.42 - 169.00 | 0.2191 times | Fri 16 October 2026 | 169.59 (0.77%) | 168.30 | 163.87 - 172.99 | 0.1868 times | Fri 09 October 2026 | 168.30 (-2%) | 172.00 | 165.80 - 175.50 | 0.2988 times | Thu 01 October 2026 | 171.73 (-3.98%) | 177.75 | 168.87 - 178.75 | 0.1809 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.2926 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.2377 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 0.4556 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3096 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.6885 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.1305 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1854 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 135.41 and 163.38
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 140.39 |
| Monthly Target 3 | 158.39 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 186.36 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.36 (-13.18%) | 172.50 | 148.42 - 176.39 | 0.2994 times | Wed 30 September 2026 | 173.18 (-6.14%) | 184.61 | 172.25 - 188.54 | 0.5205 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.2565 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4063 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4923 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.32 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5391 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8178 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9613 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.387 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3135 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 44.7 and 254.08
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 218.86 |
| Yearly Target 4 | 289.3 |
| Yearly Target 5 | 428.24 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.36 (-56.77%) | 353.00 | 148.42 - 357.80 | 1.3423 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.7571 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.4621 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.4385 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.73
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is strongly bearish. It has broken a strong support of 167 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 162 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.24 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 165.04 |
| 20 day DMA | 168.7 |
| 35 day DMA | 174.01 |
| 50 day DMA | 178.48 |
| 100 day DMA | 192.36 |
| 150 day DMA | 206.35 |
| 200 day DMA | 223.39 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.13 | 162.02 | 164.63 |
| 12 day EMA | 163.77 | 166.21 | 167.92 |
| 20 day EMA | 167.68 | 169.5 | 170.84 |
| 35 day EMA | 173.48 | 174.84 | 175.9 |
| 50 day EMA | 178.8 | 179.96 | 180.9 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 163.59 | 166.47 |
| 12 day SMA | 165.04 | 166.83 | 167.95 |
| 20 day SMA | 168.7 | 170.17 | 171.33 |
| 35 day SMA | 174.01 | 174.98 | 175.77 |
| 50 day SMA | 178.48 | 179.54 | 180.48 |
| 100 day SMA | 192.36 | 192.91 | 193.44 |
| 150 day SMA | 206.35 | 206.79 | 207.24 |
| 200 day SMA | 223.39 | 224.38 | 225.35 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 15.22
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


