ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 211.27 and 220.27

Intraday Target 1209.51
Intraday Target 2213.03
Intraday Target 3218.51333333333
Intraday Target 4222.03
Intraday Target 5227.51

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 13 March 2026 216.54 (-3.59%) 223.80 215.00 - 224.00 0.6355 times
Thu 12 March 2026 224.61 (-1.43%) 225.00 218.70 - 228.77 0.799 times
Wed 11 March 2026 227.88 (1.57%) 226.90 224.66 - 233.44 0.899 times
Tue 10 March 2026 224.36 (3.71%) 221.95 217.36 - 225.35 0.7348 times
Mon 09 March 2026 216.33 (-4.65%) 217.06 212.32 - 221.78 0.695 times
Fri 06 March 2026 226.87 (4.27%) 218.82 218.82 - 231.50 1.8693 times
Thu 05 March 2026 217.58 (0.9%) 220.50 211.05 - 220.50 0.8515 times
Wed 04 March 2026 215.63 (-3.23%) 220.00 214.05 - 223.00 0.7794 times
Mon 02 March 2026 222.83 (-2.07%) 217.25 216.51 - 229.74 0.8433 times
Fri 27 February 2026 227.55 (-2.21%) 232.50 226.05 - 239.00 1.8934 times
Thu 26 February 2026 232.70 (7.28%) 218.60 217.10 - 234.45 2.0447 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 203.87 and 224.99

Weekly Target 1199.65
Weekly Target 2208.09
Weekly Target 3220.76666666667
Weekly Target 4229.21
Weekly Target 5241.89

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 13 March 2026 216.54 (-4.55%) 217.06 212.32 - 233.44 0.9448 times
Fri 06 March 2026 226.87 (-0.3%) 217.25 211.05 - 231.50 1.0904 times
Fri 27 February 2026 227.55 (-2.98%) 236.80 215.40 - 240.45 1.8656 times
Fri 20 February 2026 234.55 (-17.98%) 285.80 229.20 - 285.80 1.9224 times
Fri 13 February 2026 285.95 (2.16%) 283.00 281.00 - 308.00 1.4138 times
Fri 06 February 2026 279.90 (-1.24%) 283.40 269.00 - 304.70 0.605 times
Fri 30 January 2026 283.40 (3.77%) 273.10 265.80 - 294.00 0.388 times
Fri 23 January 2026 273.10 (-12.34%) 309.00 271.15 - 309.00 0.6689 times
Fri 16 January 2026 311.55 (1.96%) 308.75 298.70 - 313.80 0.3585 times
Fri 09 January 2026 305.55 (-12.69%) 350.40 300.00 - 350.40 0.7427 times
Fri 02 January 2026 349.95 (-0.23%) 350.45 345.40 - 362.00 0.4209 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 202.6 and 224.99

Monthly Target 1197.95
Monthly Target 2207.25
Monthly Target 3220.34333333333
Monthly Target 4229.64
Monthly Target 5242.73

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 13 March 2026 216.54 (-4.84%) 217.25 211.05 - 233.44 0.7483 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 2.135 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.8594 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.6962 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 1.2094 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 1.059 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 1.1692 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.8639 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.5229 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.7366 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.5446 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 140.42 and 287.17

Yearly Target 1115.05
Yearly Target 2165.79
Yearly Target 3261.79666666667
Yearly Target 4312.54
Yearly Target 5408.55

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 13 March 2026 216.54 (-37.74%) 353.00 211.05 - 357.80 0.3137 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 1.0501 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 2.0279 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.6083 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.96

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 20 points

Upper Bollinger band is at 273 and lower is at 196, while middle bands are at 215 and 254

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.33 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 221.94
12 day DMA 222.48
20 day DMA 233.96
35 day DMA 257.08
50 day DMA 274.52
100 day DMA 320.22
150 day DMA 336.83
200 day DMA 356.72

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.68224.25224.07
12 day EMA226.84228.71229.46
20 day EMA236.62238.73240.22
35 day EMA254.79257.04258.95
50 day EMA275.7278.11280.29

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.94224.01222.6
12 day SMA222.48223.12224.03
20 day SMA233.96238.34241.96
35 day SMA257.08259.04260.59
50 day SMA274.52277.14279.7
100 day SMA320.22321.54322.84
150 day SMA336.83337.89338.89
200 day SMA356.72357.76358.75

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 8.29 and PE is: 26.12

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

EPS is 7.33 and PE is: 29.54

Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)

Debt: 16.43 in crores

Market capitalization: 5266.80

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top