Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 258.27 and 266.76
| Intraday Target 1 | 251.52 |
| Intraday Target 2 | 256.52 |
| Intraday Target 3 | 260.00666666667 |
| Intraday Target 4 | 265.01 |
| Intraday Target 5 | 268.5 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.53 (4.58%) | 255.09 | 255.00 - 263.49 | 0.3315 times | Mon 13 April 2026 | 250.07 (-0.56%) | 246.60 | 241.10 - 253.09 | 0.2215 times | Fri 10 April 2026 | 251.47 (-0.29%) | 255.20 | 250.01 - 257.00 | 0.3179 times | Thu 09 April 2026 | 252.21 (0.51%) | 249.14 | 243.62 - 256.50 | 0.5514 times | Wed 08 April 2026 | 250.94 (8.94%) | 242.01 | 235.10 - 253.60 | 0.837 times | Tue 07 April 2026 | 230.35 (2.26%) | 225.99 | 222.50 - 236.04 | 0.5286 times | Mon 06 April 2026 | 225.25 (-4.12%) | 230.00 | 218.70 - 232.35 | 0.6728 times | Thu 02 April 2026 | 234.92 (8.01%) | 212.00 | 212.00 - 239.30 | 3.4508 times | Wed 01 April 2026 | 217.49 (16.01%) | 198.97 | 198.00 - 223.50 | 2.5177 times | Mon 30 March 2026 | 187.47 (-6.95%) | 200.10 | 186.05 - 200.10 | 0.5708 times | Fri 27 March 2026 | 201.47 (-4.08%) | 205.22 | 198.00 - 206.88 | 0.5394 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 251.32 and 273.71
| Weekly Target 1 | 232.98 |
| Weekly Target 2 | 247.26 |
| Weekly Target 3 | 255.37333333333 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 277.76 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.53 (4%) | 246.60 | 241.10 - 263.49 | 0.2532 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.3314 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 2.9942 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.7253 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.6409 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5294 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.611 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.0453 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.0771 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 0.7922 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.339 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 229.77 and 295.26
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 218.52 |
| Monthly Target 3 | 241.00666666667 |
| Monthly Target 4 | 284.01 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.53 (39.5%) | 198.97 | 198.00 - 263.49 | 2.1521 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.3797 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.6218 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.6528 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.5289 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.9186 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.8045 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.8882 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.6562 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.3972 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.5595 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 137.92 and 309.67
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 179.12 |
| Yearly Target 3 | 268.46 |
| Yearly Target 4 | 350.87 |
| Yearly Target 5 | 440.21 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 261.53 (-24.8%) | 353.00 | 186.05 - 357.80 | 0.5923 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.9707 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.8747 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5623 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 21 points
Upper Bollinger band is at 265 and lower is at 182, while middle bands are at 203 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.97 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 253.24 |
| 12 day DMA | 231.1 |
| 20 day DMA | 222.74 |
| 35 day DMA | 224.11 |
| 50 day DMA | 242.27 |
| 100 day DMA | 292.5 |
| 150 day DMA | 315.52 |
| 200 day DMA | 336.77 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.74 | 245.34 | 242.98 |
| 12 day EMA | 238.03 | 233.76 | 230.8 |
| 20 day EMA | 233.06 | 230.06 | 227.95 |
| 35 day EMA | 237.96 | 236.57 | 235.78 |
| 50 day EMA | 246.61 | 246 | 245.83 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.24 | 247.01 | 242.04 |
| 12 day SMA | 231.1 | 226.47 | 221.84 |
| 20 day SMA | 222.74 | 220.9 | 219.79 |
| 35 day SMA | 224.11 | 223.96 | 224.26 |
| 50 day SMA | 242.27 | 242.68 | 243.52 |
| 100 day SMA | 292.5 | 293.9 | 295.32 |
| 150 day SMA | 315.52 | 316.45 | 317.47 |
| 200 day SMA | 336.77 | 337.51 | 338.27 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 31.55
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
