Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L
Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE
Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 285.95 | 283.15 to 304.00 | -6% | 3.17 times |
| 12 Thu Feb 2026 | 304.20 | 290.90 to 308.00 | 2.42% | 1.57 times |
| 11 Wed Feb 2026 | 297.00 | 290.85 to 302.00 | -1.07% | 1.15 times |
| 10 Tue Feb 2026 | 300.20 | 287.45 to 306.00 | 5.3% | 2.18 times |
| 09 Mon Feb 2026 | 285.10 | 281.00 to 290.90 | 1.86% | 1.15 times |
| 06 Fri Feb 2026 | 279.90 | 277.80 to 288.20 | -2.54% | 0.72 times |
| 05 Thu Feb 2026 | 287.20 | 286.00 to 299.30 | -4.33% | 0.67 times |
| 04 Wed Feb 2026 | 300.20 | 292.15 to 303.00 | -0.38% | 0.7 times |
| 03 Tue Feb 2026 | 301.35 | 292.00 to 304.70 | 6.69% | 1.08 times |
| 02 Mon Feb 2026 | 282.45 | 269.00 to 285.00 | 2.67% | 0.48 times |
| 01 Sun Feb 2026 | 275.10 | 272.50 to 287.75 | -2.93% | 0.29 times |
| 30 Fri Jan 2026 | 283.40 | 275.70 to 286.00 | 0.57% | 0.45 times |
Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.
It appears as if ZAGGLE ZAGGLE gave a large move recently.
Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZAGGLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZAGGLE stays below 286, but if it comes above 286, then a intra day buy could be more profitable.
If you take a sell trade below 286, then use 286 as stoploss and 274.3 as target. However if you take a buy trade in ZAGGLE, then use 286 as stoploss and 295.69 as target.
Tomorrow's movement Prediction of ZAGGLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ZAGGLE looks bearish. It has broken an important moving average level of 295.69 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
