ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 231.79
  • 12Day Average: 214.45
  • 20Day Average: 216.64
  • 50Day Average: 244.42
  • 100Day Average: 298.02
  • 150Day Average: 319.4

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

222.47, 226.03, -10.18
Indicator MACD is in negative zone

Indicator ADX (14)

19.9, 30.94, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 250.94 235.10 to 253.60 8.94% 0.87 times
07 Tue Apr 2026 230.35 222.50 to 236.04 2.26% 0.55 times
06 Mon Apr 2026 225.25 218.70 to 232.35 -4.12% 0.7 times
02 Thu Apr 2026 234.92 212.00 to 239.30 8.01% 3.57 times
01 Wed Apr 2026 217.49 198.00 to 223.50 16.01% 2.61 times
30 Mon Mar 2026 187.47 186.05 to 200.10 -6.95% 0.59 times
27 Fri Mar 2026 201.47 198.00 to 206.88 -4.08% 0.56 times
25 Wed Mar 2026 210.05 206.50 to 213.86 1.98% 0.33 times
24 Tue Mar 2026 205.98 196.00 to 208.71 5.92% 0.38 times
23 Mon Mar 2026 194.46 192.00 to 208.69 -6.42% 0.36 times
20 Fri Mar 2026 207.81 205.22 to 214.66 0.29% 0.34 times
19 Thu Mar 2026 207.20 205.50 to 217.33 -5.86% 0.34 times

Technical analysis forecast of ZAGGLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZAGGLE ZAGGLE at this time. Stock is rising and might rise more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZAGGLE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.7, for a target of 236.8 or 222.81

Tomorrow's movement Prediction of ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZAGGLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top