ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 193.49
  • 12Day Average: 200.6
  • 20Day Average: 201.87
  • 50Day Average: 205.4
  • 100Day Average: 219.35
  • 150Day Average: 234.25

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

197, 202.01, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

66.08, 9.31, 45.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 160.48 160.48 to 185.00 -20% 22.24 times
14 Fri Aug 2026 200.59 199.76 to 203.76 -0.22% 1.43 times
13 Thu Aug 2026 201.04 200.50 to 204.24 -0.33% 0.69 times
12 Wed Aug 2026 201.71 198.50 to 207.50 -0.95% 1.28 times
11 Tue Aug 2026 203.64 202.75 to 206.09 -0.17% 0.78 times
10 Mon Aug 2026 203.98 203.01 to 208.96 -1.01% 0.91 times
07 Fri Aug 2026 206.06 205.05 to 209.24 -0.03% 0.82 times
06 Thu Aug 2026 206.13 205.10 to 210.20 -1.49% 0.78 times
05 Wed Aug 2026 209.24 204.00 to 211.35 2.65% 1.44 times
04 Tue Aug 2026 203.84 203.25 to 208.00 -0.98% 0.87 times
03 Mon Aug 2026 205.85 203.10 to 208.31 0.61% 0.99 times
31 Fri Jul 2026 204.60 203.50 to 207.92 -0.08% 0.9 times

Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZAGGLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 178.9, for a target of 190.6 or 200.42

Tomorrow's movement Prediction of ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZAGGLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.32

Tomorrow's movement Prediction of ZAGGLE looks bearish. It has broken an important support level of 198 with high volumes

Tomorrow's movement Prediction of ZAGGLE looks bearish. It has broken an important moving average level of 200.42 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top