NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L
Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE
Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 423.65 | 416.00 to 464.25 | -7.94% | 1.32 times |
| 04 Fri Oct 2024 | 460.20 | 435.10 to 467.60 | 2.9% | 2.9 times |
| 03 Thu Oct 2024 | 447.25 | 426.65 to 457.45 | 1.64% | 1.29 times |
| 01 Tue Oct 2024 | 440.05 | 435.35 to 446.75 | 0.74% | 0.51 times |
| 30 Mon Sep 2024 | 436.80 | 431.05 to 443.75 | -1.29% | 0.49 times |
| 27 Fri Sep 2024 | 442.50 | 440.00 to 448.25 | -0.14% | 0.51 times |
| 26 Thu Sep 2024 | 443.10 | 435.80 to 462.00 | 2.61% | 1.84 times |
| 25 Wed Sep 2024 | 431.85 | 430.05 to 445.00 | -2.55% | 0.47 times |
| 24 Tue Sep 2024 | 443.15 | 440.10 to 462.00 | -0.65% | 0.86 times |
| 23 Mon Sep 2024 | 446.05 | 439.40 to 453.75 | 0.62% | 0.62 times |
| 20 Fri Sep 2024 | 443.30 | 430.25 to 444.90 | 1.52% | 0.51 times |
| 19 Thu Sep 2024 | 436.65 | 419.05 to 454.75 | -2.52% | 1.02 times |
Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.
It appears as if ZAGGLE ZAGGLE gave a large move recently.
Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZAGGLE is bearish for shortterm, and stock might move down till 400 or till 367.3. Use a stoploss of 427.17 and if the stock hits stoploss, then it can shoot up till 454.38
Tomorrow's movement Prediction of ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.43
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance