ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 203.68
  • 12Day Average: 207.82
  • 20Day Average: 207.55
  • 50Day Average: 208.66
  • 100Day Average: 222.35
  • 150Day Average: 250.29

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

205.99, 208.2, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.51, 20.06, 24.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 199.97 198.90 to 202.32 -0.59% 0.89 times
23 Thu Jul 2026 201.15 200.50 to 203.42 -1.08% 0.65 times
22 Wed Jul 2026 203.35 202.90 to 208.88 -1.34% 0.63 times
21 Tue Jul 2026 206.12 204.40 to 213.86 -0.8% 1.45 times
20 Mon Jul 2026 207.79 204.96 to 210.60 -0.87% 0.78 times
17 Fri Jul 2026 209.61 207.00 to 211.39 -0.44% 0.43 times
16 Thu Jul 2026 210.53 208.95 to 215.00 -0.67% 0.38 times
15 Wed Jul 2026 211.96 211.60 to 216.30 -0.37% 0.5 times
14 Tue Jul 2026 212.74 211.86 to 217.80 -2.32% 0.96 times
13 Mon Jul 2026 217.80 205.00 to 222.18 4.82% 3.55 times
10 Fri Jul 2026 207.79 206.00 to 210.35 1.33% 0.66 times
09 Thu Jul 2026 205.06 200.50 to 206.90 1.67% 0.62 times

Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZAGGLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZAGGLE stays below 202.4, but if it comes above 202.4, then a intra day buy could be more profitable.
If you take a sell trade below 202.4, then use 202.4 as stoploss and 196.6 as target. However if you take a buy trade in ZAGGLE, then use 202.4 as stoploss and 207.24 as target.

Tomorrow's movement Prediction of ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top