ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 285.57
  • 12Day Average: 301.72
  • 20Day Average: 320.59
  • 50Day Average: 349.3
  • 100Day Average: 355.7
  • 150Day Average: 370.73

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

300.64, 320.29, -15.45
Indicator MACD is in negative zone

Indicator ADX (14)

70.98, 6.53, 38.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 273.10 271.15 to 287.75 -4.14% 0.91 times
22 Thu Jan 2026 284.90 281.70 to 288.75 2.15% 1.03 times
21 Wed Jan 2026 278.90 276.05 to 289.40 -2.86% 1.27 times
20 Tue Jan 2026 287.10 285.95 to 305.80 -5.51% 1.39 times
19 Mon Jan 2026 303.85 302.00 to 309.00 -2.47% 0.39 times
16 Fri Jan 2026 311.55 303.10 to 313.80 3.03% 0.71 times
14 Wed Jan 2026 302.40 301.50 to 309.45 -1.19% 0.4 times
13 Tue Jan 2026 306.05 303.35 to 313.00 -1.15% 0.52 times
12 Mon Jan 2026 309.60 298.70 to 312.50 1.33% 1.03 times
09 Fri Jan 2026 305.55 300.00 to 320.80 -4.69% 1.86 times
08 Thu Jan 2026 320.60 315.00 to 339.80 -4.88% 1.4 times
07 Wed Jan 2026 337.05 334.30 to 342.00 -0.3% 0.97 times

Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZAGGLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZAGGLE stays below 286.3, but if it comes above 286.3, then a intra day buy could be more profitable.
If you take a sell trade below 286.3, then use 286.3 as stoploss and 253.9 as target. However if you take a buy trade in ZAGGLE, then use 286.3 as stoploss and 313.35 as target.

Tomorrow's movement Prediction of ZAGGLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.13

Tomorrow's movement Prediction of ZAGGLE is strongly bearish. It has broken a strong support of 342 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top