ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 169.22
  • 12Day Average: 164.02
  • 20Day Average: 162.96
  • 50Day Average: 171.58
  • 100Day Average: 187.12
  • 150Day Average: 202.2

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

165.89, 166.55, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.31, 27.43, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 173.03 170.70 to 174.75 1.12% 0.79 times
11 Wed Nov 2026 171.11 169.00 to 174.97 2.42% 1.38 times
09 Mon Nov 2026 167.06 165.00 to 171.00 -1.54% 1.29 times
08 Sun Nov 2026 169.67 166.00 to 170.50 2.68% 0.28 times
06 Fri Nov 2026 165.24 162.91 to 167.48 -1.47% 0.9 times
05 Thu Nov 2026 167.70 166.62 to 171.84 7.92% 1.17 times
03 Tue Nov 2026 155.40 155.00 to 160.25 -1.14% 0.72 times
02 Mon Nov 2026 157.19 154.20 to 159.67 1.97% 1 times
30 Fri Oct 2026 154.16 153.00 to 163.09 -4.57% 1.11 times
29 Thu Oct 2026 161.55 158.73 to 164.25 0.13% 1.04 times
28 Wed Oct 2026 161.34 159.28 to 164.42 -2.09% 1.11 times
27 Tue Oct 2026 164.78 151.47 to 171.73 8.79% 17.87 times

Technical analysis forecast of ZAGGLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZAGGLE ZAGGLE at this time. Stock is rising and might rise more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZAGGLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZAGGLE stays above 172.5, but if it comes below 172.5, then a intra day sell could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 165.69 as target. However if you take a buy trade in ZAGGLE, then use 172.5 as stoploss and 180.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top