ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 202.02
  • 12Day Average: 202.28
  • 20Day Average: 207.94
  • 50Day Average: 233.28
  • 100Day Average: 241.92
  • 150Day Average: 280.81

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

205.67, 214.68, -10.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 26.38, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 211.88 210.10 to 216.00 1.48% 0.76 times
12 Fri Jun 2026 208.80 196.50 to 210.70 7.24% 1.65 times
11 Thu Jun 2026 194.70 193.01 to 196.85 -1.16% 0.67 times
10 Wed Jun 2026 196.98 196.00 to 202.40 -0.38% 0.59 times
09 Tue Jun 2026 197.73 196.01 to 202.99 0.71% 0.74 times
08 Mon Jun 2026 196.33 195.06 to 198.85 -2.23% 0.59 times
05 Fri Jun 2026 200.81 199.00 to 205.80 -0.31% 0.96 times
04 Thu Jun 2026 201.44 199.40 to 204.90 -0.84% 0.77 times
03 Wed Jun 2026 203.15 194.50 to 207.86 1.46% 1.59 times
02 Tue Jun 2026 200.23 199.10 to 209.00 -2.47% 1.52 times
01 Mon Jun 2026 205.31 204.00 to 212.00 -2.21% 0.91 times
29 Fri May 2026 209.96 209.00 to 216.00 -2.08% 0.82 times

Technical analysis forecast of ZAGGLE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZAGGLE ZAGGLE at this time. Stock is rising and might rise more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZAGGLE is bullish for shortterm, and stock might move up till 219.2 or till 229.1. Use a stoploss of 210.97 and if this stock hits its stoploss, then it can fall down till 202.73

Tomorrow's movement Prediction of ZAGGLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top