ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 356.25
  • 12Day Average: 353.01
  • 20Day Average: 358.08
  • 50Day Average: 365.83
  • 100Day Average: 368.65
  • 150Day Average: 385.55

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

355.54, 359.98, -4.7
Indicator MACD is in negative zone

Indicator ADX (14)

15.54, 16.88, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 350.75 349.05 to 360.80 -0.51% 0.98 times
24 Wed Dec 2025 352.55 351.05 to 360.85 -1.69% 0.87 times
23 Tue Dec 2025 358.60 357.00 to 366.00 -1.73% 0.61 times
22 Mon Dec 2025 364.90 354.50 to 369.00 2.95% 1.7 times
19 Fri Dec 2025 354.45 345.00 to 356.50 1.93% 1.54 times
18 Thu Dec 2025 347.75 346.00 to 356.95 -1.99% 0.59 times
17 Wed Dec 2025 354.80 353.00 to 361.85 -2.1% 0.52 times
16 Tue Dec 2025 362.40 344.75 to 364.80 4.65% 2.25 times
15 Mon Dec 2025 346.30 344.35 to 353.00 -0.55% 0.72 times
12 Fri Dec 2025 348.20 346.50 to 352.65 -0.56% 0.48 times
11 Thu Dec 2025 350.15 340.65 to 353.15 1.4% 0.7 times
10 Wed Dec 2025 345.30 341.50 to 352.30 -0.07% 0.81 times

Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZAGGLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 344.6 as stoploss in an intra day buy trade for a target of 358.32. However, stock will show a bearish move below 344.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top