NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L
Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE
Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 353.60 | 347.70 to 360.95 | -0.58% | 1.33 times |
29 Thu Aug 2024 | 355.65 | 351.40 to 363.95 | 0% | 0.87 times |
29 Thu Aug 2024 | 355.65 | 351.40 to 363.95 | 0% | 0.87 times |
29 Thu Aug 2024 | 355.65 | 351.40 to 363.95 | -1.89% | 0.87 times |
28 Wed Aug 2024 | 362.50 | 361.30 to 374.70 | -1.44% | 0.92 times |
27 Tue Aug 2024 | 367.80 | 360.60 to 371.55 | 2.31% | 0.67 times |
26 Mon Aug 2024 | 359.50 | 358.25 to 373.50 | -2.42% | 0.73 times |
23 Fri Aug 2024 | 368.40 | 366.50 to 377.70 | 0.18% | 1.17 times |
22 Thu Aug 2024 | 367.75 | 359.50 to 377.70 | 2.54% | 1.94 times |
21 Wed Aug 2024 | 358.65 | 356.55 to 368.00 | 0% | 0.98 times |
21 Wed Aug 2024 | 358.65 | 356.55 to 368.00 | -1.54% | 0.98 times |
20 Tue Aug 2024 | 364.25 | 358.15 to 368.90 | 0.5% | 1.76 times |
Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.
It appears as if ZAGGLE ZAGGLE gave a large move recently.
Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ZAGGLE is bearish for shortterm, and stock might move down till 347.9 or till 340.2. Use a stoploss of 354.37 and if the stock hits stoploss, then it can shoot up till 360.81
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance