ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZAGGLE Historical charts - Zaggle Prepa Ocean Ser L

Historical charts for Stock ZAGGLE - Share Zaggle Prepa Ocean Ser L trades in NSE

Moving Averages for

  • 5Day Average: 215.32
  • 12Day Average: 240.99
  • 20Day Average: 244.82
  • 50Day Average: 235.44
  • 100Day Average: 262.83
  • 150Day Average: 297.14

ZAGGLE Indicators & signals

Indicator MACD (12,26,9)

232.77, 239.67, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.85, 20.92, 34.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZAGGLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 213.49 211.53 to 217.70 0% 0.28 times
20 Wed May 2026 213.48 208.92 to 219.00 -3.05% 0.51 times
19 Tue May 2026 220.19 216.11 to 224.50 0.62% 0.5 times
18 Mon May 2026 218.83 202.72 to 221.25 3.9% 0.94 times
15 Fri May 2026 210.62 207.20 to 227.08 -7.25% 2.23 times
14 Thu May 2026 227.08 227.08 to 268.34 -20% 3.06 times
13 Wed May 2026 283.85 273.25 to 289.00 0.48% 0.81 times
12 Tue May 2026 282.48 243.20 to 296.00 12.06% 1.37 times
11 Mon May 2026 252.09 250.80 to 259.00 -2.71% 0.15 times
08 Fri May 2026 259.11 251.66 to 261.90 1.35% 0.23 times
07 Thu May 2026 255.66 254.20 to 261.65 0.28% 0.2 times
06 Wed May 2026 254.94 243.00 to 256.00 5.78% 0.31 times

Technical analysis forecast for ZAGGLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZAGGLE ZAGGLE at this time. Stock is falling and might fall more.

It appears as if ZAGGLE ZAGGLE gave a large move recently.

Stock of ZAGGLE (ZAGGLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZAGGLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZAGGLE stays below 216.9, but if it comes above 216.9, then a intra day buy could be more profitable.
If you take a sell trade below 216.9, then use 216.9 as stoploss and 191.6 as target. However if you take a buy trade in ZAGGLE, then use 216.9 as stoploss and 238.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZAGGLE Historical charts - Share Zaggle Prepa Ocean Ser L

 

Back to top