ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 299.88 and 309.53

Intraday Target 1297.82
Intraday Target 2301.93
Intraday Target 3307.46666666667
Intraday Target 4311.58
Intraday Target 5317.12

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Tue 13 January 2026 306.05 (-1.15%) 311.00 303.35 - 313.00 0.59 times
Mon 12 January 2026 309.60 (1.33%) 308.75 298.70 - 312.50 1.159 times
Fri 09 January 2026 305.55 (-4.69%) 320.80 300.00 - 320.80 2.0884 times
Thu 08 January 2026 320.60 (-4.88%) 338.70 315.00 - 339.80 1.572 times
Wed 07 January 2026 337.05 (-0.3%) 339.20 334.30 - 342.00 1.0895 times
Tue 06 January 2026 338.05 (-2.04%) 346.15 335.50 - 347.00 0.7148 times
Mon 05 January 2026 345.10 (-1.39%) 350.40 344.30 - 350.40 0.7664 times
Fri 02 January 2026 349.95 (0.75%) 348.95 345.40 - 351.00 0.7028 times
Thu 01 January 2026 347.35 (-0.13%) 353.00 346.30 - 357.80 0.802 times
Wed 31 December 2025 347.80 (-1.28%) 352.00 346.30 - 354.75 0.5151 times
Tue 30 December 2025 352.30 (-2.11%) 360.20 350.30 - 360.20 0.4789 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 295.23 and 309.53

Weekly Target 1291.62
Weekly Target 2298.83
Weekly Target 3305.91666666667
Weekly Target 4313.13
Weekly Target 5320.22

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Tue 13 January 2026 306.05 (0.16%) 308.75 298.70 - 313.00 0.3494 times
Fri 09 January 2026 305.55 (-12.69%) 350.40 300.00 - 350.40 1.245 times
Fri 02 January 2026 349.95 (-0.23%) 350.45 345.40 - 362.00 0.7055 times
Fri 26 December 2025 350.75 (-1.04%) 357.80 349.05 - 369.00 0.5826 times
Fri 19 December 2025 354.45 (1.79%) 348.95 344.35 - 364.80 0.7875 times
Fri 12 December 2025 348.20 (-1.04%) 351.85 332.10 - 353.90 0.6238 times
Fri 05 December 2025 351.85 (-10.3%) 393.80 349.30 - 394.90 0.7754 times
Fri 28 November 2025 392.25 (3.25%) 379.90 363.30 - 397.00 0.8188 times
Fri 21 November 2025 379.90 (-3.17%) 392.35 375.35 - 405.40 1.2126 times
Fri 14 November 2025 392.35 (7.79%) 364.00 355.95 - 399.35 2.8993 times
Fri 07 November 2025 364.00 (-2.32%) 374.50 347.40 - 377.00 0.583 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 272.83 and 331.93

Monthly Target 1261.75
Monthly Target 2283.9
Monthly Target 3320.85
Monthly Target 4343
Monthly Target 5379.95

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Tue 13 January 2026 306.05 (-12%) 353.00 298.70 - 357.80 0.4467 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.7481 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 1.2995 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 1.138 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 1.2564 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.9283 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.5619 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.7915 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.6597 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 1.17 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.3462 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 272.83 and 331.93

Yearly Target 1261.75
Yearly Target 2283.9
Yearly Target 3320.85
Yearly Target 4343
Yearly Target 5379.95

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Tue 13 January 2026 306.05 (-12%) 353.00 298.70 - 357.80 0.0375 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 1.1288 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 2.1799 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.6539 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 18 points

Upper Bollinger band is at 380 and lower is at 308, while middle bands are at 326 and 362

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.85 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 315.77
12 day DMA 334.94
20 day DMA 343.28
35 day DMA 352.27
50 day DMA 359.98
100 day DMA 363.23
150 day DMA 377.54
200 day DMA 376.51

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA315.39320.06325.29
12 day EMA329.13333.32337.63
20 day EMA337.71341.04344.35
35 day EMA348.36350.85353.28
50 day EMA356.07358.11360.09

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.77322.17329.27
12 day SMA334.94338.67342.25
20 day SMA343.28345.29347.22
35 day SMA352.27354.05356.06
50 day SMA359.98361.32362.55
100 day SMA363.23364.27365.26
150 day SMA377.54378.56379.39
200 day SMA376.51376.79377.06

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 8.29 and PE is: 36.92

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

EPS is 7.33 and PE is: 41.75

Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)

Debt: 16.43 in crores

Market capitalization: 5266.80

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top