ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 318.38 and 336.63
| Intraday Target 1 | 315.08 |
| Intraday Target 2 | 321.67 |
| Intraday Target 3 | 333.33333333333 |
| Intraday Target 4 | 339.92 |
| Intraday Target 5 | 351.58 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 328.25 (-4.56%) | 340.00 | 326.75 - 345.00 | 0.7034 times |
| Tue 25 March 2025 | 343.95 (-5%) | 362.00 | 343.95 - 363.45 | 0.7238 times |
| Mon 24 March 2025 | 362.05 (-0.19%) | 364.60 | 357.95 - 372.50 | 0.8344 times |
| Fri 21 March 2025 | 362.75 (4.52%) | 347.00 | 342.75 - 364.40 | 2.4752 times |
| Thu 20 March 2025 | 347.05 (-1.22%) | 353.05 | 340.60 - 354.95 | 0.6661 times |
| Wed 19 March 2025 | 351.35 (4.74%) | 337.50 | 337.15 - 352.20 | 1.4072 times |
| Tue 18 March 2025 | 335.45 (1.47%) | 335.00 | 332.80 - 340.60 | 0.5274 times |
| Mon 17 March 2025 | 330.60 (2.38%) | 329.00 | 317.75 - 337.80 | 0.6009 times |
| Thu 13 March 2025 | 322.90 (-1.03%) | 330.95 | 319.20 - 333.45 | 1.0873 times |
| Wed 12 March 2025 | 326.25 (-2.5%) | 336.25 | 323.50 - 342.00 | 0.9744 times |
| Tue 11 March 2025 | 334.60 (-4.25%) | 334.65 | 332.00 - 340.00 | 1.1182 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 304.63 and 350.38
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 342.5 |
| Weekly Target 4 | 358.25 |
| Weekly Target 5 | 388.25 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 328.25 (-9.51%) | 364.60 | 326.75 - 372.50 | 0.5186 times |
| Fri 21 March 2025 | 362.75 (12.34%) | 329.00 | 317.75 - 364.40 | 1.3018 times |
| Thu 13 March 2025 | 322.90 (-12.22%) | 366.50 | 319.20 - 369.85 | 0.882 times |
| Fri 07 March 2025 | 367.85 (5.98%) | 350.95 | 330.75 - 378.35 | 1.0785 times |
| Fri 28 February 2025 | 347.10 (0.36%) | 339.05 | 331.25 - 367.70 | 0.9882 times |
| Fri 21 February 2025 | 345.85 (-0.37%) | 342.00 | 316.95 - 362.00 | 1.7068 times |
| Fri 14 February 2025 | 347.15 (-26.32%) | 424.05 | 347.15 - 424.05 | 2.1796 times |
| Fri 07 February 2025 | 471.15 (6.6%) | 460.00 | 443.55 - 499.95 | 0.4154 times |
| Fri 31 January 2025 | 442.00 (-5.39%) | 448.15 | 411.55 - 465.00 | 0.513 times |
| Fri 24 January 2025 | 467.20 (-10.98%) | 528.80 | 457.00 - 547.10 | 0.416 times |
| Fri 17 January 2025 | 524.85 (3.11%) | 510.00 | 495.00 - 545.00 | 0.5944 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 292.7 and 353.3
| Monthly Target 1 | 280.85 |
| Monthly Target 2 | 304.55 |
| Monthly Target 3 | 341.45 |
| Monthly Target 4 | 365.15 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 328.25 (-5.43%) | 350.95 | 317.75 - 378.35 | 0.6306 times |
| Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 0.8823 times |
| Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.475 times |
| Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0161 times |
| Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.3504 times |
| Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 1.7567 times |
| Fri 30 August 2024 | 353.60 (5.22%) | 336.00 | 319.50 - 394.45 | 2.1448 times |
| Wed 31 July 2024 | 336.05 (18.68%) | 285.30 | 280.95 - 353.55 | 1.6456 times |
| Fri 28 June 2024 | 283.15 (4.46%) | 280.75 | 234.50 - 312.85 | 1.0855 times |
| Fri 31 May 2024 | 271.05 (-10.26%) | 305.45 | 264.40 - 338.10 | 1.0128 times |
| Tue 30 April 2024 | 302.05 (4.95%) | 286.00 | 267.50 - 316.25 | 1.3564 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 192.43 and 452.78
| Yearly Target 1 | 147.15 |
| Yearly Target 2 | 237.7 |
| Yearly Target 3 | 407.5 |
| Yearly Target 4 | 498.05 |
| Yearly Target 5 | 667.85 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 328.25 (-36.78%) | 520.95 | 316.95 - 577.30 | 0.3059 times |
| Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.0783 times |
| Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6158 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.25
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 14 points
Upper Bollinger band is at 376 and lower is at 320, while middle bands are at 334 and 362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.99 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 348.81 |
| 12 day DMA | 341.22 |
| 20 day DMA | 347.51 |
| 35 day DMA | 366.35 |
| 50 day DMA | 400.82 |
| 100 day DMA | 413.87 |
| 150 day DMA | 378.97 |
| 200 day DMA | 356.61 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.96 | 350.31 | 353.49 |
| 12 day EMA | 345.83 | 349.02 | 349.94 |
| 20 day EMA | 352.78 | 355.36 | 356.56 |
| 35 day EMA | 378.68 | 381.65 | 383.87 |
| 50 day EMA | 405.11 | 408.25 | 410.87 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.81 | 353.43 | 351.73 |
| 12 day SMA | 341.22 | 344.52 | 346.66 |
| 20 day SMA | 347.51 | 348.75 | 348.84 |
| 35 day SMA | 366.35 | 369.8 | 372.6 |
| 50 day SMA | 400.82 | 404.43 | 407.73 |
| 100 day SMA | 413.87 | 414.12 | 414.21 |
| 150 day SMA | 378.97 | 378.52 | 378.02 |
| 200 day SMA | 356.61 | 356.5 | 356.3 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 5.95 and PE is: 55.17
Last quarter profit: (December 2024 quarter) 20.24 crores (32.98%)
Debt: 65.85 in crores
Market capitalization: 4494.36
EPS is 5.69 and PE is: 57.69
Last quarter profit: (September 2024 quarter) 18.56 crores (144.53%)
Debt: 65.85 in crores
Market capitalization: 7096.85
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance