Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 206.08 and 212.46
| Intraday Target 1 | 201.27 |
| Intraday Target 2 | 204.51 |
| Intraday Target 3 | 207.65333333333 |
| Intraday Target 4 | 210.89 |
| Intraday Target 5 | 214.03 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.74 (1.94%) | 205.48 | 204.42 - 210.80 | 1.167 times | Tue 28 July 2026 | 203.79 (0.22%) | 206.00 | 202.53 - 209.20 | 1.2032 times | Mon 27 July 2026 | 203.34 (1.69%) | 203.59 | 201.50 - 205.90 | 0.7924 times | Fri 24 July 2026 | 199.97 (-0.59%) | 200.50 | 198.90 - 202.32 | 1.1621 times | Thu 23 July 2026 | 201.15 (-1.08%) | 203.40 | 200.50 - 203.42 | 0.8575 times | Wed 22 July 2026 | 203.35 (-1.34%) | 207.00 | 202.90 - 208.88 | 0.8244 times | Tue 21 July 2026 | 206.12 (-0.8%) | 207.79 | 204.40 - 213.86 | 1.8994 times | Mon 20 July 2026 | 207.79 (-0.87%) | 209.05 | 204.96 - 210.60 | 1.0237 times | Fri 17 July 2026 | 209.61 (-0.44%) | 211.00 | 207.00 - 211.39 | 0.5669 times | Thu 16 July 2026 | 210.53 (-0.67%) | 214.00 | 208.95 - 215.00 | 0.5035 times | Wed 15 July 2026 | 211.96 (-0.37%) | 214.55 | 211.60 - 216.30 | 0.6547 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 204.62 and 213.92
| Weekly Target 1 | 197.38 |
| Weekly Target 2 | 202.56 |
| Weekly Target 3 | 206.68 |
| Weekly Target 4 | 211.86 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.74 (3.89%) | 203.59 | 201.50 - 210.80 | 0.4916 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.8965 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 1.1876 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.6907 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 1.1184 times | Thu 25 June 2026 | 205.60 (-3.55%) | 216.05 | 204.85 - 219.50 | 0.7546 times | Fri 19 June 2026 | 213.17 (2.09%) | 216.00 | 204.13 - 216.50 | 0.918 times | Fri 12 June 2026 | 208.80 (3.98%) | 198.85 | 193.01 - 210.70 | 1.2055 times | Fri 05 June 2026 | 200.81 (-4.36%) | 211.77 | 194.50 - 212.00 | 1.6341 times | Fri 29 May 2026 | 209.96 (-2.59%) | 217.00 | 209.00 - 223.70 | 1.103 times | Fri 22 May 2026 | 215.55 (2.34%) | 208.00 | 202.72 - 224.50 | 2.7131 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 191.68 and 214.96
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 197.03 |
| Monthly Target 3 | 209.60666666667 |
| Monthly Target 4 | 220.31 |
| Monthly Target 5 | 232.89 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.74 (0.45%) | 208.01 | 198.90 - 222.18 | 0.5317 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.6802 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.824 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 2.1267 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.13 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.3283 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.5347 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.4331 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.7524 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.6589 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.7274 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 111.02 and 282.77
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 143.26 |
| Yearly Target 3 | 250.53 |
| Yearly Target 4 | 315.01 |
| Yearly Target 5 | 422.28 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 207.74 (-40.27%) | 353.00 | 186.05 - 357.80 | 0.9186 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.8778 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.6952 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5085 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.92
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 203 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.03 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 206.51 |
| 20 day DMA | 207.51 |
| 35 day DMA | 207.54 |
| 50 day DMA | 207.83 |
| 100 day DMA | 221.73 |
| 150 day DMA | 247.3 |
| 200 day DMA | 276.75 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.89 | 203.46 | 203.29 |
| 12 day EMA | 205.68 | 205.3 | 205.58 |
| 20 day EMA | 206.79 | 206.69 | 206.99 |
| 35 day EMA | 208.85 | 208.92 | 209.22 |
| 50 day EMA | 210.42 | 210.53 | 210.8 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 202.32 | 202.79 |
| 12 day SMA | 206.51 | 207.35 | 207.68 |
| 20 day SMA | 207.51 | 207.63 | 207.78 |
| 35 day SMA | 207.54 | 207.26 | 207.04 |
| 50 day SMA | 207.83 | 208.05 | 208.19 |
| 100 day SMA | 221.73 | 221.92 | 222.21 |
| 150 day SMA | 247.3 | 248.28 | 249.34 |
| 200 day SMA | 276.75 | 277.49 | 278.21 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 21.03
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 21.96
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
