Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 281.38 and 288.43
| Intraday Target 1 | 278.07 |
| Intraday Target 2 | 281.48 |
| Intraday Target 3 | 285.11666666667 |
| Intraday Target 4 | 288.53 |
| Intraday Target 5 | 292.17 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.90 (2.15%) | 284.90 | 281.70 - 288.75 | 1.0266 times | Wed 21 January 2026 | 278.90 (-2.86%) | 289.40 | 276.05 - 289.40 | 1.2724 times | Tue 20 January 2026 | 287.10 (-5.51%) | 305.80 | 285.95 - 305.80 | 1.3867 times | Mon 19 January 2026 | 303.85 (-2.47%) | 309.00 | 302.00 - 309.00 | 0.3903 times | Fri 16 January 2026 | 311.55 (3.03%) | 305.40 | 303.10 - 313.80 | 0.714 times | Wed 14 January 2026 | 302.40 (-1.19%) | 307.00 | 301.50 - 309.45 | 0.4041 times | Tue 13 January 2026 | 306.05 (-1.15%) | 311.00 | 303.35 - 313.00 | 0.5241 times | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 1.0297 times | Fri 09 January 2026 | 305.55 (-4.69%) | 320.80 | 300.00 - 320.80 | 1.8554 times | Thu 08 January 2026 | 320.60 (-4.88%) | 338.70 | 315.00 - 339.80 | 1.3966 times | Wed 07 January 2026 | 337.05 (-0.3%) | 339.20 | 334.30 - 342.00 | 0.968 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 264 and 296.95
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 270.97 |
| Weekly Target 3 | 289.98333333333 |
| Weekly Target 4 | 303.92 |
| Weekly Target 5 | 322.93 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.90 (-8.55%) | 309.00 | 276.05 - 309.00 | 1.1086 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.7267 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.5057 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.8532 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.7046 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.9524 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.7543 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.9378 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.9902 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.4665 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 3.5063 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 239.6 and 321.35
| Monthly Target 1 | 224.5 |
| Monthly Target 2 | 254.7 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 336.45 |
| Monthly Target 5 | 388 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.90 (-18.09%) | 353.00 | 276.05 - 357.80 | 0.7026 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7281 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2647 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1075 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2227 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9034 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5468 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7703 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6153 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1386 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.3101 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 239.6 and 321.35
| Yearly Target 1 | 224.5 |
| Yearly Target 2 | 254.7 |
| Yearly Target 3 | 306.25 |
| Yearly Target 4 | 336.45 |
| Yearly Target 5 | 388 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 284.90 (-18.09%) | 353.00 | 276.05 - 357.80 | 0.0602 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.1223 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.1674 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6501 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.13
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 26 points
Upper Bollinger band is at 376 and lower is at 274, while middle bands are at 300 and 351
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.26 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 307.13 |
| 20 day DMA | 324.57 |
| 35 day DMA | 336.92 |
| 50 day DMA | 351.63 |
| 100 day DMA | 356.9 |
| 150 day DMA | 371.72 |
| 200 day DMA | 374.92 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.96 | 293.99 | 301.54 |
| 12 day EMA | 305.63 | 309.4 | 314.94 |
| 20 day EMA | 317.6 | 321.04 | 325.47 |
| 35 day EMA | 333.16 | 336 | 339.36 |
| 50 day EMA | 346.63 | 349.15 | 352.02 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 296.76 | 302.19 |
| 12 day SMA | 307.13 | 312.15 | 318.07 |
| 20 day SMA | 324.57 | 328.25 | 332.55 |
| 35 day SMA | 336.92 | 339.63 | 342.67 |
| 50 day SMA | 351.63 | 353.43 | 355.04 |
| 100 day SMA | 356.9 | 358 | 359.18 |
| 150 day SMA | 371.72 | 372.67 | 373.68 |
| 200 day SMA | 374.92 | 375.27 | 375.65 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 34.37
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 38.87
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
