Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 236.64 and 249.84
| Intraday Target 1 | 234.29 |
| Intraday Target 2 | 238.99 |
| Intraday Target 3 | 247.49333333333 |
| Intraday Target 4 | 252.19 |
| Intraday Target 5 | 260.69 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.68 (-4.4%) | 254.50 | 242.80 - 256.00 | 1.3192 times | Tue 28 April 2026 | 254.89 (-2.14%) | 260.65 | 253.50 - 260.99 | 0.6933 times | Mon 27 April 2026 | 260.47 (1.64%) | 258.00 | 254.36 - 265.70 | 0.9565 times | Fri 24 April 2026 | 256.26 (-2.07%) | 263.00 | 253.36 - 263.74 | 0.6612 times | Thu 23 April 2026 | 261.67 (0.46%) | 259.20 | 257.70 - 270.76 | 1.295 times | Wed 22 April 2026 | 260.46 (-0.44%) | 259.91 | 257.77 - 264.00 | 0.6484 times | Tue 21 April 2026 | 261.61 (3.07%) | 253.48 | 252.03 - 264.70 | 1.3834 times | Mon 20 April 2026 | 253.83 (-2.7%) | 260.50 | 251.13 - 260.50 | 0.8924 times | Fri 17 April 2026 | 260.88 (-1.23%) | 265.40 | 260.00 - 266.66 | 1.0549 times | Thu 16 April 2026 | 264.13 (0.99%) | 261.00 | 259.17 - 266.00 | 1.0957 times | Wed 15 April 2026 | 261.53 (4.58%) | 255.09 | 255.00 - 263.49 | 1.8318 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 231.79 and 254.69
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 235.75 |
| Weekly Target 3 | 250.72666666667 |
| Weekly Target 4 | 258.65 |
| Weekly Target 5 | 273.63 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.68 (-4.91%) | 258.00 | 242.80 - 265.70 | 0.2746 times | Fri 24 April 2026 | 256.26 (-1.77%) | 260.50 | 251.13 - 270.76 | 0.4514 times | Fri 17 April 2026 | 260.88 (3.74%) | 246.60 | 241.10 - 266.66 | 0.4815 times | Fri 10 April 2026 | 251.47 (7.04%) | 230.00 | 218.70 - 257.00 | 1.486 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.342 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.8096 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.7153 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5909 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.682 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.1667 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.2023 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 220.84 and 293.6
| Monthly Target 1 | 164.72 |
| Monthly Target 2 | 204.2 |
| Monthly Target 3 | 237.48 |
| Monthly Target 4 | 276.96 |
| Monthly Target 5 | 310.24 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.68 (29.98%) | 198.97 | 198.00 - 270.76 | 2.4634 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.325 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.5575 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.6269 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.5079 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.8822 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.7725 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.8529 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.6302 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.3815 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.5373 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 128.99 and 300.74
| Yearly Target 1 | 90.76 |
| Yearly Target 2 | 167.22 |
| Yearly Target 3 | 262.51 |
| Yearly Target 4 | 338.97 |
| Yearly Target 5 | 434.26 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 243.68 (-29.94%) | 353.00 | 186.05 - 357.80 | 0.6279 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.9606 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.8551 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5564 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.88
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 19 points
Upper Bollinger band is at 285 and lower is at 210, while middle bands are at 229 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZagglePrepa in short term but the sell signal is initial and weak.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.75 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 255.39 |
| 12 day DMA | 257.46 |
| 20 day DMA | 246.98 |
| 35 day DMA | 232.94 |
| 50 day DMA | 235.99 |
| 100 day DMA | 279.86 |
| 150 day DMA | 308.09 |
| 200 day DMA | 328.85 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.07 | 257.76 | 259.2 |
| 12 day EMA | 252.53 | 254.14 | 254 |
| 20 day EMA | 248.24 | 248.72 | 248.07 |
| 35 day EMA | 246.45 | 246.61 | 246.12 |
| 50 day EMA | 242.29 | 242.23 | 241.71 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.39 | 258.75 | 260.09 |
| 12 day SMA | 257.46 | 258.11 | 257.88 |
| 20 day SMA | 246.98 | 244.87 | 242.63 |
| 35 day SMA | 232.94 | 232.19 | 231.07 |
| 50 day SMA | 235.99 | 237.06 | 237.96 |
| 100 day SMA | 279.86 | 281.28 | 282.65 |
| 150 day SMA | 308.09 | 308.89 | 309.53 |
| 200 day SMA | 328.85 | 329.69 | 330.52 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.46 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
EPS is 8.29 and PE is: 29.39
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
