ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 286.23 and 297.28

Daily Target 1283.98
Daily Target 2288.47
Daily Target 3295.03333333333
Daily Target 4299.52
Daily Target 5306.08

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 14 June 2024 292.95 (-1.79%) 301.50 290.55 - 301.60 0.3882 times
Thu 13 June 2024 298.30 (0.83%) 305.00 296.40 - 308.70 1.3553 times
Wed 12 June 2024 295.85 (2.32%) 289.00 280.00 - 300.00 3.4123 times
Tue 11 June 2024 289.15 (2.97%) 281.95 279.25 - 294.95 0.655 times
Mon 10 June 2024 280.80 (-0.11%) 283.00 279.15 - 284.60 0.2277 times
Fri 07 June 2024 281.10 (-0.6%) 283.95 279.50 - 287.40 0.3522 times
Thu 06 June 2024 282.80 (5.58%) 271.00 271.00 - 284.00 0.8282 times
Wed 05 June 2024 267.85 (3%) 262.00 250.05 - 272.40 1.1844 times
Tue 04 June 2024 260.05 (-3.6%) 267.00 234.50 - 267.55 1.0672 times
Mon 03 June 2024 269.75 (-0.48%) 280.75 268.50 - 281.00 0.5296 times
Fri 31 May 2024 271.05 (0.52%) 272.00 264.40 - 276.70 0.6458 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 286.05 and 315.6

Weekly Target 1264.05
Weekly Target 2278.5
Weekly Target 3293.6
Weekly Target 4308.05
Weekly Target 5323.15

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 14 June 2024 292.95 (4.22%) 283.00 279.15 - 308.70 1.661 times
Fri 07 June 2024 281.10 (3.71%) 280.75 234.50 - 287.40 1.0897 times
Fri 31 May 2024 271.05 (-13.9%) 314.70 264.40 - 314.80 0.8464 times
Fri 24 May 2024 314.80 (8.68%) 292.30 285.50 - 338.10 1.5313 times
Sat 18 May 2024 289.65 (0.75%) 287.90 274.15 - 292.65 0.4573 times
Fri 10 May 2024 287.50 (-6.24%) 308.70 281.25 - 308.70 0.6233 times
Fri 03 May 2024 306.65 (-0.44%) 311.00 299.50 - 316.25 0.8512 times
Fri 26 April 2024 308.00 (11.72%) 278.80 278.00 - 310.00 1.6956 times
Fri 19 April 2024 275.70 (-3.31%) 280.00 271.40 - 290.30 0.5215 times
Fri 12 April 2024 285.15 (-3.08%) 297.25 282.50 - 298.85 0.7228 times
Fri 05 April 2024 294.20 (2.22%) 286.00 267.50 - 299.50 1.7973 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 263.73 and 337.93

Monthly Target 1204.52
Monthly Target 2248.73
Monthly Target 3278.71666666667
Monthly Target 4322.93
Monthly Target 5352.92

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 14 June 2024 292.95 (8.08%) 280.75 234.50 - 308.70 0.6415 times
Fri 31 May 2024 271.05 (-10.26%) 305.45 264.40 - 338.10 0.902 times
Tue 30 April 2024 302.05 (4.95%) 286.00 267.50 - 316.25 1.208 times
Thu 28 March 2024 287.80 (-18.79%) 357.05 275.25 - 389.45 0.6614 times
Thu 29 February 2024 354.40 (51.13%) 235.65 225.35 - 364.00 2.3841 times
Wed 31 January 2024 234.50 (5.23%) 223.80 207.35 - 245.00 0.6391 times
Fri 29 December 2023 222.85 (-6.01%) 238.45 212.50 - 252.50 0.4217 times
Thu 30 November 2023 237.10 (14.71%) 210.00 210.00 - 266.20 0.6803 times
Tue 31 October 2023 206.70 (3.07%) 198.70 181.30 - 247.80 1.0862 times
Fri 29 September 2023 200.55 (0%) 164.00 155.30 - 209.70 1.3758 times
Sun 16 June 2024 (0%) - 0 times

 monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 287.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 16 points

Upper Bollinger band is at 318 and lower is at 258, while middle bands are at 273 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.17 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 291.41
12 day DMA 279.94
20 day DMA 287.28
35 day DMA 290.07
50 day DMA 289.32
100 day DMA 285.71
150 day DMA 268.01
200 day DMA

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.24290.39286.44
12 day EMA287.01285.93283.68
20 day EMA286.72286.07284.78
35 day EMA287.33287286.33
50 day EMA288.96288.8288.41

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA291.41289.04285.94
12 day SMA279.94279.1278.23
20 day SMA287.28287286.56
35 day SMA290.07290.2290.15
50 day SMA289.32288.84288.52
100 day SMA285.71284.95284.05
150 day SMA268.01267.57267.13
200 day SMA

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top