ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 338.83 and 355.23
| Intraday Target 1 | 325.65 |
| Intraday Target 2 | 335.6 |
| Intraday Target 3 | 342.05 |
| Intraday Target 4 | 352 |
| Intraday Target 5 | 358.45 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.55 (1.84%) | 337.70 | 332.10 - 348.50 | 1.0145 times | Mon 08 December 2025 | 339.30 (-3.57%) | 351.85 | 335.00 - 353.90 | 1.1703 times | Fri 05 December 2025 | 351.85 (-3.89%) | 365.00 | 349.30 - 367.90 | 1.3473 times | Thu 04 December 2025 | 366.10 (0.21%) | 362.50 | 361.20 - 375.00 | 1.0852 times | Wed 03 December 2025 | 365.35 (-3.75%) | 381.45 | 363.20 - 381.45 | 1.0056 times | Tue 02 December 2025 | 379.60 (-1.53%) | 384.40 | 374.20 - 385.50 | 0.7991 times | Mon 01 December 2025 | 385.50 (-1.72%) | 393.80 | 383.60 - 394.90 | 0.6598 times | Fri 28 November 2025 | 392.25 (2.33%) | 383.00 | 379.80 - 397.00 | 1.2943 times | Thu 27 November 2025 | 383.30 (-0.66%) | 386.80 | 380.00 - 388.00 | 0.603 times | Wed 26 November 2025 | 385.85 (1.67%) | 380.40 | 375.50 - 388.00 | 1.0209 times | Tue 25 November 2025 | 379.50 (3.08%) | 368.00 | 366.55 - 381.95 | 0.9503 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 327.93 and 349.73
| Weekly Target 1 | 322.05 |
| Weekly Target 2 | 333.8 |
| Weekly Target 3 | 343.85 |
| Weekly Target 4 | 355.6 |
| Weekly Target 5 | 365.65 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.55 (-1.79%) | 351.85 | 332.10 - 353.90 | 0.3167 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7098 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.7494 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.1099 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.6537 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.5336 times | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.1554 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.8184 times | Fri 17 October 2025 | 348.95 (-3.15%) | 354.60 | 343.00 - 356.60 | 0.817 times | Fri 10 October 2025 | 360.30 (3.74%) | 350.70 | 338.00 - 362.90 | 1.1361 times | Fri 03 October 2025 | 347.30 (-0.44%) | 352.75 | 337.10 - 360.75 | 0.9825 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 307.43 and 370.23
| Monthly Target 1 | 294.72 |
| Monthly Target 2 | 320.13 |
| Monthly Target 3 | 357.51666666667 |
| Monthly Target 4 | 382.93 |
| Monthly Target 5 | 420.32 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.55 (-11.91%) | 393.80 | 332.10 - 394.90 | 0.2538 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2476 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0925 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2062 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.8912 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5395 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7599 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5935 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1233 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.2925 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.6506 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 182.78 and 461.43
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 237.03 |
| Yearly Target 3 | 407.16666666667 |
| Yearly Target 4 | 515.68 |
| Yearly Target 5 | 685.82 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 345.55 (-33.45%) | 520.95 | 298.65 - 577.30 | 0.8324 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.6675 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.5001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 17 points
Upper Bollinger band is at 411 and lower is at 345, while middle bands are at 362 and 395
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.68 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 353.63 |
| 12 day DMA | 370.19 |
| 20 day DMA | 377.86 |
| 35 day DMA | 371.43 |
| 50 day DMA | 364.73 |
| 100 day DMA | 374.34 |
| 150 day DMA | 388.73 |
| 200 day DMA | 376.96 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.43 | 357.37 | 366.41 |
| 12 day EMA | 364.98 | 368.51 | 373.82 |
| 20 day EMA | 368.83 | 371.28 | 374.64 |
| 35 day EMA | 367.89 | 369.2 | 370.96 |
| 50 day EMA | 362.83 | 363.54 | 364.53 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.63 | 360.44 | 369.68 |
| 12 day SMA | 370.19 | 373.05 | 376.86 |
| 20 day SMA | 377.86 | 379.33 | 380.34 |
| 35 day SMA | 371.43 | 371.52 | 371.95 |
| 50 day SMA | 364.73 | 365 | 365.27 |
| 100 day SMA | 374.34 | 375.05 | 375.77 |
| 150 day SMA | 388.73 | 388.56 | 388.49 |
| 200 day SMA | 376.96 | 376.97 | 377.1 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 7.33 and PE is: 47.14
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
EPS is 6.52 and PE is: 53
Last quarter profit: (March 2025 quarter) 31.96 crores (66.81%)
Debt: 16.43 in crores
Market capitalization: 5814.44
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


