ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 347.68 and 353.28
| Intraday Target 1 | 343.18 |
| Intraday Target 2 | 346.57 |
| Intraday Target 3 | 348.78333333333 |
| Intraday Target 4 | 352.17 |
| Intraday Target 5 | 354.38 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (0.75%) | 348.95 | 345.40 - 351.00 | 0.9338 times | Thu 01 January 2026 | 347.35 (-0.13%) | 353.00 | 346.30 - 357.80 | 1.0656 times | Wed 31 December 2025 | 347.80 (-1.28%) | 352.00 | 346.30 - 354.75 | 0.6843 times | Tue 30 December 2025 | 352.30 (-2.11%) | 360.20 | 350.30 - 360.20 | 0.6362 times | Mon 29 December 2025 | 359.90 (2.61%) | 350.45 | 346.10 - 362.00 | 1.3715 times | Fri 26 December 2025 | 350.75 (-0.51%) | 349.05 | 349.05 - 360.80 | 0.9109 times | Wed 24 December 2025 | 352.55 (-1.69%) | 357.60 | 351.05 - 360.85 | 0.8131 times | Tue 23 December 2025 | 358.60 (-1.73%) | 366.00 | 357.00 - 366.00 | 0.5661 times | Mon 22 December 2025 | 364.90 (2.95%) | 357.80 | 354.50 - 369.00 | 1.5839 times | Fri 19 December 2025 | 354.45 (1.93%) | 348.80 | 345.00 - 356.50 | 1.4346 times | Thu 18 December 2025 | 347.75 (-1.99%) | 356.95 | 346.00 - 356.95 | 0.5494 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 339.38 and 355.98
| Weekly Target 1 | 335.85 |
| Weekly Target 2 | 342.9 |
| Weekly Target 3 | 352.45 |
| Weekly Target 4 | 359.5 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.6883 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.5683 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.7682 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6085 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7565 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.7987 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.1829 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.8283 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.5688 times | Fri 31 October 2025 | 372.65 (2.73%) | 364.50 | 355.35 - 380.00 | 1.2314 times | Fri 24 October 2025 | 362.75 (3.95%) | 350.75 | 344.55 - 368.80 | 0.8722 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 341.48 and 353.88
| Monthly Target 1 | 338.65 |
| Monthly Target 2 | 344.3 |
| Monthly Target 3 | 351.05 |
| Monthly Target 4 | 356.7 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (0.62%) | 353.00 | 345.40 - 357.80 | 0.0736 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7773 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.3503 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1824 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.3054 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9645 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5838 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.8224 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.7245 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.2157 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.3988 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 341.48 and 353.88
| Yearly Target 1 | 338.65 |
| Yearly Target 2 | 344.3 |
| Yearly Target 3 | 351.05 |
| Yearly Target 4 | 356.7 |
| Yearly Target 5 | 363.45 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 349.95 (0.62%) | 353.00 | 345.40 - 357.80 | 0.006 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.1377 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.1972 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6591 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 7 points
Upper Bollinger band is at 364 and lower is at 340, while middle bands are at 346 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.83 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 351.46 |
| 12 day DMA | 353.43 |
| 20 day DMA | 351.51 |
| 35 day DMA | 365.04 |
| 50 day DMA | 365.77 |
| 100 day DMA | 367.49 |
| 150 day DMA | 382.98 |
| 200 day DMA | 377.27 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.48 | 350.75 | 352.45 |
| 12 day EMA | 352.8 | 353.32 | 354.41 |
| 20 day EMA | 355.35 | 355.92 | 356.82 |
| 35 day EMA | 358.33 | 358.82 | 359.49 |
| 50 day EMA | 363.19 | 363.73 | 364.4 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.46 | 351.62 | 352.66 |
| 12 day SMA | 353.43 | 354.46 | 354.38 |
| 20 day SMA | 351.51 | 352.32 | 353.22 |
| 35 day SMA | 365.04 | 366.03 | 367.24 |
| 50 day SMA | 365.77 | 365.91 | 365.92 |
| 100 day SMA | 367.49 | 367.83 | 367.99 |
| 150 day SMA | 382.98 | 383.59 | 384.12 |
| 200 day SMA | 377.27 | 377.15 | 377.08 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 42.21
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 47.74
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


