ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 304.15 and 317.95

Intraday Target 1293.13
Intraday Target 2301.37
Intraday Target 3306.93333333333
Intraday Target 4315.17
Intraday Target 5320.73

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 12 January 2026 309.60 (1.33%) 308.75 298.70 - 312.50 1.172 times
Fri 09 January 2026 305.55 (-4.69%) 320.80 300.00 - 320.80 2.1118 times
Thu 08 January 2026 320.60 (-4.88%) 338.70 315.00 - 339.80 1.5897 times
Wed 07 January 2026 337.05 (-0.3%) 339.20 334.30 - 342.00 1.1018 times
Tue 06 January 2026 338.05 (-2.04%) 346.15 335.50 - 347.00 0.7229 times
Mon 05 January 2026 345.10 (-1.39%) 350.40 344.30 - 350.40 0.775 times
Fri 02 January 2026 349.95 (0.75%) 348.95 345.40 - 351.00 0.7107 times
Thu 01 January 2026 347.35 (-0.13%) 353.00 346.30 - 357.80 0.811 times
Wed 31 December 2025 347.80 (-1.28%) 352.00 346.30 - 354.75 0.5209 times
Tue 30 December 2025 352.30 (-2.11%) 360.20 350.30 - 360.20 0.4842 times
Mon 29 December 2025 359.90 (2.61%) 350.45 346.10 - 362.00 1.0439 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 304.15 and 317.95

Weekly Target 1293.13
Weekly Target 2301.37
Weekly Target 3306.93333333333
Weekly Target 4315.17
Weekly Target 5320.73

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 12 January 2026 309.60 (1.33%) 308.75 298.70 - 312.50 0.2343 times
Fri 09 January 2026 305.55 (-12.69%) 350.40 300.00 - 350.40 1.2599 times
Fri 02 January 2026 349.95 (-0.23%) 350.45 345.40 - 362.00 0.7139 times
Fri 26 December 2025 350.75 (-1.04%) 357.80 349.05 - 369.00 0.5896 times
Fri 19 December 2025 354.45 (1.79%) 348.95 344.35 - 364.80 0.7969 times
Fri 12 December 2025 348.20 (-1.04%) 351.85 332.10 - 353.90 0.6312 times
Fri 05 December 2025 351.85 (-10.3%) 393.80 349.30 - 394.90 0.7847 times
Fri 28 November 2025 392.25 (3.25%) 379.90 363.30 - 397.00 0.8285 times
Fri 21 November 2025 379.90 (-3.17%) 392.35 375.35 - 405.40 1.2271 times
Fri 14 November 2025 392.35 (7.79%) 364.00 355.95 - 399.35 2.9339 times
Fri 07 November 2025 364.00 (-2.32%) 374.50 347.40 - 377.00 0.59 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 274.6 and 333.7

Monthly Target 1262.93
Monthly Target 2286.27
Monthly Target 3322.03333333333
Monthly Target 4345.37
Monthly Target 5381.13

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 12 January 2026 309.60 (-10.98%) 353.00 298.70 - 357.80 0.42 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.7502 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 1.3031 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 1.1411 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 1.2599 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.9309 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.5635 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.7937 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.6643 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 1.1732 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.35 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 274.6 and 333.7

Yearly Target 1262.93
Yearly Target 2286.27
Yearly Target 3322.03333333333
Yearly Target 4345.37
Yearly Target 5381.13

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 12 January 2026 309.60 (-10.98%) 353.00 298.70 - 357.80 0.0351 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 1.1294 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 2.1812 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.6542 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 16 points

Upper Bollinger band is at 377 and lower is at 314, while middle bands are at 330 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.31 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 322.17
12 day DMA 338.67
20 day DMA 345.29
35 day DMA 354.05
50 day DMA 361.32
100 day DMA 364.27
150 day DMA 378.56
200 day DMA 376.79

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.06325.29335.16
12 day EMA333.32337.63343.46
20 day EMA341.01344.32348.4
35 day EMA350.56352.97355.76
50 day EMA357.61359.57361.77

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA322.17329.27338.15
12 day SMA338.67342.25346.67
20 day SMA345.29347.22349.45
35 day SMA354.05356.06358.33
50 day SMA361.32362.55363.68
100 day SMA364.27365.26365.88
150 day SMA378.56379.39380.29
200 day SMA376.79377.06377.27

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 8.29 and PE is: 37.35

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

EPS is 7.33 and PE is: 42.24

Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)

Debt: 16.43 in crores

Market capitalization: 5266.80

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top