ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 166.54 and 174.06
| Intraday Target 1 | 164.81 |
| Intraday Target 2 | 168.27 |
| Intraday Target 3 | 172.33 |
| Intraday Target 4 | 175.79 |
| Intraday Target 5 | 179.85 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.73 (-0.84%) | 172.50 | 168.87 - 176.39 | 1.0464 times | Wed 30 September 2026 | 173.18 (-0.38%) | 173.80 | 172.52 - 178.75 | 0.7967 times | Tue 29 September 2026 | 173.84 (-0.97%) | 175.00 | 172.25 - 176.26 | 0.6993 times | Mon 28 September 2026 | 175.55 (-1.84%) | 177.75 | 175.16 - 178.48 | 0.8114 times | Fri 25 September 2026 | 178.84 (0.35%) | 179.48 | 176.00 - 181.44 | 1.0598 times | Thu 24 September 2026 | 178.22 (-0.91%) | 178.90 | 176.62 - 179.30 | 0.8402 times | Wed 23 September 2026 | 179.86 (-0.05%) | 180.87 | 178.97 - 185.02 | 1.1262 times | Tue 22 September 2026 | 179.95 (-0.03%) | 182.00 | 178.55 - 182.70 | 0.8097 times | Mon 21 September 2026 | 180.01 (0.81%) | 178.56 | 178.56 - 185.57 | 1.5892 times | Fri 18 September 2026 | 178.56 (-1.55%) | 181.24 | 177.25 - 182.24 | 1.221 times | Thu 17 September 2026 | 181.38 (2.01%) | 177.45 | 176.48 - 183.17 | 0.7524 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 165.36 and 175.24
| Weekly Target 1 | 163.24 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 177.36 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.73 (-3.98%) | 177.75 | 168.87 - 178.75 | 0.1839 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.2974 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.2417 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 0.4631 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3147 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.6999 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.2487 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1885 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1813 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.1808 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2284 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 166.54 and 174.06
| Monthly Target 1 | 164.81 |
| Monthly Target 2 | 168.27 |
| Monthly Target 3 | 172.33 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.73 (-0.84%) | 172.50 | 168.87 - 176.39 | 0.0228 times | Wed 30 September 2026 | 173.18 (-6.14%) | 184.61 | 172.25 - 188.54 | 0.5353 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.3493 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4178 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.5063 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3577 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5829 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8411 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9887 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.398 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3224 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 61.33 and 264.77
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 227.96333333333 |
| Yearly Target 4 | 301.57 |
| Yearly Target 5 | 431.4 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.73 (-50.62%) | 353.00 | 154.36 - 357.80 | 1.3173 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.7642 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.4758 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.4427 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.42
Munafa value: 34 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.33 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 177.41 |
| 20 day DMA | 179.17 |
| 35 day DMA | 182.84 |
| 50 day DMA | 189.3 |
| 100 day DMA | 200.64 |
| 150 day DMA | 211.72 |
| 200 day DMA | 236.53 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 175.47 | 176.61 |
| 12 day EMA | 176.95 | 177.9 | 178.76 |
| 20 day EMA | 179.44 | 180.25 | 180.99 |
| 35 day EMA | 184.43 | 185.18 | 185.89 |
| 50 day EMA | 189.3 | 190.02 | 190.71 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 175.93 | 177.26 |
| 12 day SMA | 177.41 | 178.05 | 179.2 |
| 20 day SMA | 179.17 | 179.8 | 180.36 |
| 35 day SMA | 182.84 | 183.7 | 184.57 |
| 50 day SMA | 189.3 | 189.94 | 190.6 |
| 100 day SMA | 200.64 | 201.44 | 202.3 |
| 150 day SMA | 211.72 | 212.14 | 212.6 |
| 200 day SMA | 236.53 | 237.4 | 238.26 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 17.38
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


