ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 180.03 and 189.75
| Intraday Target 1 | 172.25 |
| Intraday Target 2 | 178.09 |
| Intraday Target 3 | 181.97 |
| Intraday Target 4 | 187.81 |
| Intraday Target 5 | 191.69 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.93 (3.88%) | 176.76 | 176.13 - 185.85 | 2.3849 times | Wed 09 September 2026 | 177.06 (-1.69%) | 180.00 | 176.15 - 181.01 | 0.7462 times | Tue 08 September 2026 | 180.11 (-1.84%) | 182.70 | 179.00 - 183.60 | 0.4851 times | Mon 07 September 2026 | 183.49 (1.5%) | 180.65 | 177.00 - 184.50 | 1.0787 times | Fri 04 September 2026 | 180.77 (-1.02%) | 183.50 | 180.10 - 186.98 | 0.8371 times | Thu 03 September 2026 | 182.63 (-0.92%) | 185.00 | 182.00 - 186.45 | 0.5751 times | Wed 02 September 2026 | 184.33 (-0.05%) | 184.05 | 180.65 - 185.10 | 0.7766 times | Tue 01 September 2026 | 184.42 (-0.04%) | 184.61 | 182.22 - 186.88 | 0.728 times | Mon 31 August 2026 | 184.50 (-3.03%) | 190.05 | 183.10 - 190.25 | 1.3243 times | Fri 28 August 2026 | 190.26 (0.44%) | 189.43 | 188.40 - 193.40 | 1.064 times | Thu 27 August 2026 | 189.43 (-0.7%) | 190.07 | 187.57 - 196.39 | 1.6542 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 180.03 and 189.75
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 178.09 |
| Weekly Target 3 | 181.97 |
| Weekly Target 4 | 187.81 |
| Weekly Target 5 | 191.69 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.93 (1.75%) | 180.65 | 176.13 - 185.85 | 0.353 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3189 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.7092 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.3447 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.191 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1837 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.1831 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2314 times | Fri 17 July 2026 | 209.61 (0.88%) | 205.20 | 205.00 - 222.18 | 0.3066 times | Fri 10 July 2026 | 207.79 (-2.42%) | 212.90 | 200.50 - 212.90 | 0.1783 times | Fri 03 July 2026 | 212.95 (3.57%) | 204.01 | 197.41 - 214.90 | 0.2887 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 174.61 and 185.46
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 177.71 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 188.56 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.93 (-0.31%) | 184.61 | 176.13 - 186.98 | 0.225 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.353 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.4183 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.5069 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3592 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5847 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.842 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9898 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3984 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.3228 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.5606 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 67.43 and 270.87
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 106.26 |
| Yearly Target 3 | 232.03 |
| Yearly Target 4 | 309.7 |
| Yearly Target 5 | 435.47 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 183.93 (-47.12%) | 353.00 | 154.36 - 357.80 | 1.2876 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.7727 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.4922 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.4476 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 10 points
Upper Bollinger band is at 205 and lower is at 166, while middle bands are at 176 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 181.07 |
| 12 day DMA | 184.31 |
| 20 day DMA | 185.15 |
| 35 day DMA | 193.39 |
| 50 day DMA | 197.84 |
| 100 day DMA | 211.17 |
| 150 day DMA | 221.12 |
| 200 day DMA | 249.89 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.72 | 180.62 | 182.4 |
| 12 day EMA | 184.01 | 184.03 | 185.3 |
| 20 day EMA | 186.91 | 187.22 | 188.29 |
| 35 day EMA | 191.53 | 191.98 | 192.86 |
| 50 day EMA | 196.9 | 197.43 | 198.26 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.07 | 180.81 | 182.27 |
| 12 day SMA | 184.31 | 184.76 | 185.95 |
| 20 day SMA | 185.15 | 186.01 | 187.24 |
| 35 day SMA | 193.39 | 193.88 | 194.64 |
| 50 day SMA | 197.84 | 198.4 | 199.07 |
| 100 day SMA | 211.17 | 211.87 | 212.7 |
| 150 day SMA | 221.12 | 221.78 | 222.43 |
| 200 day SMA | 249.89 | 250.9 | 251.93 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 18.62
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


