ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 243.02 and 261.52

Intraday Target 1228.05
Intraday Target 2239.49
Intraday Target 3246.54666666667
Intraday Target 4257.99
Intraday Target 5265.05

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Wed 08 April 2026 250.94 (8.94%) 242.01 235.10 - 253.60 0.8237 times
Tue 07 April 2026 230.35 (2.26%) 225.99 222.50 - 236.04 0.5202 times
Mon 06 April 2026 225.25 (-4.12%) 230.00 218.70 - 232.35 0.6621 times
Thu 02 April 2026 234.92 (8.01%) 212.00 212.00 - 239.30 3.3958 times
Wed 01 April 2026 217.49 (16.01%) 198.97 198.00 - 223.50 2.4776 times
Mon 30 March 2026 187.47 (-6.95%) 200.10 186.05 - 200.10 0.5617 times
Fri 27 March 2026 201.47 (-4.08%) 205.22 198.00 - 206.88 0.5309 times
Wed 25 March 2026 210.05 (1.98%) 208.00 206.50 - 213.86 0.317 times
Tue 24 March 2026 205.98 (5.92%) 199.20 196.00 - 208.71 0.365 times
Mon 23 March 2026 194.46 (-6.42%) 206.00 192.00 - 208.69 0.346 times
Fri 20 March 2026 207.81 (0.29%) 210.31 205.22 - 214.66 0.3237 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 234.82 and 269.72

Weekly Target 1206.18
Weekly Target 2228.56
Weekly Target 3241.08
Weekly Target 4263.46
Weekly Target 5275.98

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Wed 08 April 2026 250.94 (6.82%) 230.00 218.70 - 253.60 0.9634 times
Thu 02 April 2026 234.92 (16.6%) 200.10 186.05 - 239.30 3.0907 times
Fri 27 March 2026 201.47 (-3.05%) 206.00 192.00 - 213.86 0.7487 times
Fri 20 March 2026 207.81 (-4.03%) 216.53 205.22 - 225.00 0.6615 times
Fri 13 March 2026 216.54 (-4.55%) 217.06 212.32 - 233.44 0.5464 times
Fri 06 March 2026 226.87 (-0.3%) 217.25 211.05 - 231.50 0.6307 times
Fri 27 February 2026 227.55 (-2.98%) 236.80 215.40 - 240.45 1.079 times
Fri 20 February 2026 234.55 (-17.98%) 285.80 229.20 - 285.80 1.1119 times
Fri 13 February 2026 285.95 (2.16%) 283.00 281.00 - 308.00 0.8177 times
Fri 06 February 2026 279.90 (-1.24%) 283.40 269.00 - 304.70 0.3499 times
Fri 30 January 2026 283.40 (3.77%) 273.10 265.80 - 294.00 0.2244 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 224.47 and 280.07

Monthly Target 1178.58
Monthly Target 2214.76
Monthly Target 3234.18
Monthly Target 4270.36
Monthly Target 5289.78

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Wed 08 April 2026 250.94 (33.86%) 198.97 198.00 - 253.60 1.8888 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.426 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.6762 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.6747 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.5466 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.9495 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.8314 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.918 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.6782 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.4105 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.5783 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 132.62 and 304.37

Yearly Target 193.18
Yearly Target 2172.06
Yearly Target 3264.93
Yearly Target 4343.81
Yearly Target 5436.68

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Wed 08 April 2026 250.94 (-27.85%) 353.00 186.05 - 357.80 0.5639 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.9788 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.8903 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.567 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 245 and lower is at 189, while middle bands are at 203 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.36 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 231.79
12 day DMA 214.45
20 day DMA 216.64
35 day DMA 225.78
50 day DMA 244.42
100 day DMA 298.02
150 day DMA 319.4
200 day DMA 339.89

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA232222.53218.62
12 day EMA222.46217.28214.91
20 day EMA222.57219.59218.46
35 day EMA233.54232.52232.65
50 day EMA247.26247.11247.79

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.79219.1213.32
12 day SMA214.45211.88210.47
20 day SMA216.64215.44214.8
35 day SMA225.78227.3229.2
50 day SMA244.42245.1246.07
100 day SMA298.02299.26300.55
150 day SMA319.4320.36321.48
200 day SMA339.89340.78341.78

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.46 and PE is: 26.53

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

EPS is 8.29 and PE is: 30.27

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top