ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 338.83 and 355.23

Intraday Target 1325.65
Intraday Target 2335.6
Intraday Target 3342.05
Intraday Target 4352
Intraday Target 5358.45

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Tue 09 December 2025 345.55 (1.84%) 337.70 332.10 - 348.50 1.0145 times
Mon 08 December 2025 339.30 (-3.57%) 351.85 335.00 - 353.90 1.1703 times
Fri 05 December 2025 351.85 (-3.89%) 365.00 349.30 - 367.90 1.3473 times
Thu 04 December 2025 366.10 (0.21%) 362.50 361.20 - 375.00 1.0852 times
Wed 03 December 2025 365.35 (-3.75%) 381.45 363.20 - 381.45 1.0056 times
Tue 02 December 2025 379.60 (-1.53%) 384.40 374.20 - 385.50 0.7991 times
Mon 01 December 2025 385.50 (-1.72%) 393.80 383.60 - 394.90 0.6598 times
Fri 28 November 2025 392.25 (2.33%) 383.00 379.80 - 397.00 1.2943 times
Thu 27 November 2025 383.30 (-0.66%) 386.80 380.00 - 388.00 0.603 times
Wed 26 November 2025 385.85 (1.67%) 380.40 375.50 - 388.00 1.0209 times
Tue 25 November 2025 379.50 (3.08%) 368.00 366.55 - 381.95 0.9503 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 327.93 and 349.73

Weekly Target 1322.05
Weekly Target 2333.8
Weekly Target 3343.85
Weekly Target 4355.6
Weekly Target 5365.65

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Tue 09 December 2025 345.55 (-1.79%) 351.85 332.10 - 353.90 0.3167 times
Fri 05 December 2025 351.85 (-10.3%) 393.80 349.30 - 394.90 0.7098 times
Fri 28 November 2025 392.25 (3.25%) 379.90 363.30 - 397.00 0.7494 times
Fri 21 November 2025 379.90 (-3.17%) 392.35 375.35 - 405.40 1.1099 times
Fri 14 November 2025 392.35 (7.79%) 364.00 355.95 - 399.35 2.6537 times
Fri 07 November 2025 364.00 (-2.32%) 374.50 347.40 - 377.00 0.5336 times
Fri 31 October 2025 372.65 (2.73%) 364.50 355.35 - 380.00 1.1554 times
Fri 24 October 2025 362.75 (3.95%) 350.75 344.55 - 368.80 0.8184 times
Fri 17 October 2025 348.95 (-3.15%) 354.60 343.00 - 356.60 0.817 times
Fri 10 October 2025 360.30 (3.74%) 350.70 338.00 - 362.90 1.1361 times
Fri 03 October 2025 347.30 (-0.44%) 352.75 337.10 - 360.75 0.9825 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 307.43 and 370.23

Monthly Target 1294.72
Monthly Target 2320.13
Monthly Target 3357.51666666667
Monthly Target 4382.93
Monthly Target 5420.32

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Tue 09 December 2025 345.55 (-11.91%) 393.80 332.10 - 394.90 0.2538 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 1.2476 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 1.0925 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 1.2062 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.8912 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.5395 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.7599 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.5935 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 1.1233 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.2925 times
Fri 28 February 2025 347.10 (-21.47%) 460.00 316.95 - 499.95 1.6506 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 182.78 and 461.43

Yearly Target 1128.52
Yearly Target 2237.03
Yearly Target 3407.16666666667
Yearly Target 4515.68
Yearly Target 5685.82

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Tue 09 December 2025 345.55 (-33.45%) 520.95 298.65 - 577.30 0.8324 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.6675 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.5001 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 17 points

Upper Bollinger band is at 411 and lower is at 345, while middle bands are at 362 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.68 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 353.63
12 day DMA 370.19
20 day DMA 377.86
35 day DMA 371.43
50 day DMA 364.73
100 day DMA 374.34
150 day DMA 388.73
200 day DMA 376.96

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA353.43357.37366.41
12 day EMA364.98368.51373.82
20 day EMA368.83371.28374.64
35 day EMA367.89369.2370.96
50 day EMA362.83363.54364.53

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA353.63360.44369.68
12 day SMA370.19373.05376.86
20 day SMA377.86379.33380.34
35 day SMA371.43371.52371.95
50 day SMA364.73365365.27
100 day SMA374.34375.05375.77
150 day SMA388.73388.56388.49
200 day SMA376.96376.97377.1

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 7.33 and PE is: 47.14

Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)

Debt: 16.43 in crores

Market capitalization: 5266.80

EPS is 6.52 and PE is: 53

Last quarter profit: (March 2025 quarter) 31.96 crores (66.81%)

Debt: 16.43 in crores

Market capitalization: 5814.44

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top