Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 279.55 and 289.85
| Intraday Target 1 | 271.4 |
| Intraday Target 2 | 277.4 |
| Intraday Target 3 | 281.7 |
| Intraday Target 4 | 287.7 |
| Intraday Target 5 | 292 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.40 (0.57%) | 281.50 | 275.70 - 286.00 | 0.6036 times | Thu 29 January 2026 | 281.80 (-3.54%) | 289.00 | 279.15 - 292.00 | 0.8853 times | Wed 28 January 2026 | 292.15 (6.02%) | 277.70 | 275.55 - 294.00 | 0.831 times | Tue 27 January 2026 | 275.55 (0.9%) | 273.10 | 265.80 - 279.00 | 1.0464 times | Fri 23 January 2026 | 273.10 (-4.14%) | 287.75 | 271.15 - 287.75 | 1.0588 times | Thu 22 January 2026 | 284.90 (2.15%) | 284.90 | 281.70 - 288.75 | 1.1948 times | Wed 21 January 2026 | 278.90 (-2.86%) | 289.40 | 276.05 - 289.40 | 1.4809 times | Tue 20 January 2026 | 287.10 (-5.51%) | 305.80 | 285.95 - 305.80 | 1.614 times | Mon 19 January 2026 | 303.85 (-2.47%) | 309.00 | 302.00 - 309.00 | 0.4543 times | Fri 16 January 2026 | 311.55 (3.03%) | 305.40 | 303.10 - 313.80 | 0.831 times | Wed 14 January 2026 | 302.40 (-1.19%) | 307.00 | 301.50 - 309.45 | 0.4703 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 274.6 and 302.8
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 281.06666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 309.27 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.8222 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 1.4173 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.7596 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.5737 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.8918 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.7364 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.9954 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.7884 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.9802 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 1.035 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.5328 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 228.6 and 320.6
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 246.87 |
| Monthly Target 3 | 302.33333333333 |
| Monthly Target 4 | 338.87 |
| Monthly Target 5 | 394.33 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.8815 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7141 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2404 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0862 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.1992 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.886 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5363 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7555 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.5842 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1167 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.2849 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 228.6 and 320.6
| Yearly Target 1 | 210.33 |
| Yearly Target 2 | 246.87 |
| Yearly Target 3 | 302.33333333333 |
| Yearly Target 4 | 338.87 |
| Yearly Target 5 | 394.33 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.0767 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.1176 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.1583 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6474 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 25 points
Upper Bollinger band is at 357 and lower is at 258, while middle bands are at 282 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.45 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 281.2 |
| 12 day DMA | 290.06 |
| 20 day DMA | 306.7 |
| 35 day DMA | 326.58 |
| 50 day DMA | 340.43 |
| 100 day DMA | 351.07 |
| 150 day DMA | 367.38 |
| 200 day DMA | 373.83 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.89 | 284.13 | 285.29 |
| 12 day EMA | 292.27 | 293.88 | 296.07 |
| 20 day EMA | 303.73 | 305.87 | 308.4 |
| 35 day EMA | 321.12 | 323.34 | 325.79 |
| 50 day EMA | 338.91 | 341.17 | 343.59 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.2 | 281.5 | 280.92 |
| 12 day SMA | 290.06 | 292.25 | 294.23 |
| 20 day SMA | 306.7 | 309.92 | 313.45 |
| 35 day SMA | 326.58 | 328.35 | 329.99 |
| 50 day SMA | 340.43 | 342.72 | 345.11 |
| 100 day SMA | 351.07 | 352.15 | 353.33 |
| 150 day SMA | 367.38 | 368.27 | 369.12 |
| 200 day SMA | 373.83 | 373.92 | 374.1 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 34.19
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 38.66
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
