ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 318.9 and 336.7

Daily Target 1	305.73
Daily Target 2	314.27
Daily Target 3	323.53333333333
Daily Target 4	332.07
Daily Target 5	341.33

Daily price and volume Zaggle Prepa

Date	Closing	Open	Range	Volume
Fri 26 July 2024	322.80 (2.57%)	315.05	315.00 - 332.80	1.0618 times
Thu 25 July 2024	314.70 (0.37%)	307.05	306.45 - 323.80	0.533 times
Wed 24 July 2024	313.55 (4.41%)	300.00	299.95 - 322.70	0.9936 times
Tue 23 July 2024	300.30 (0%)	301.95	280.95 - 303.90	0.6229 times
Tue 23 July 2024	300.30 (-0.74%)	301.95	280.95 - 303.90	0.6229 times
Mon 22 July 2024	302.55 (1.1%)	297.45	288.80 - 306.70	0.5111 times
Fri 19 July 2024	299.25 (-5.12%)	311.00	295.20 - 312.15	0.7584 times
Thu 18 July 2024	315.40 (-3.38%)	327.00	309.00 - 327.80	1.0934 times
Tue 16 July 2024	326.45 (5.53%)	311.55	305.90 - 329.40	1.8378 times
Mon 15 July 2024	309.35 (2.65%)	304.90	301.20 - 319.70	1.9652 times
Fri 12 July 2024	301.35 (0.87%)	302.05	299.00 - 308.10	0.4693 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 301.88 and 353.73

Weekly Target 1	260.33
Weekly Target 2	291.57
Weekly Target 3	312.18333333333
Weekly Target 4	343.42
Weekly Target 5	364.03

Weekly price and volumes for Zaggle Prepa

Date	Closing	Open	Range	Volume
Fri 26 July 2024	322.80 (7.49%)	301.95	280.95 - 332.80	1.0466 times
Tue 23 July 2024	300.30 (0.35%)	297.45	280.95 - 306.70	0.3696 times
Fri 19 July 2024	299.25 (-0.7%)	304.90	295.20 - 329.40	1.8429 times
Fri 12 July 2024	301.35 (2.01%)	297.00	283.35 - 310.50	0.8081 times
Fri 05 July 2024	295.40 (4.33%)	285.30	283.00 - 305.00	0.8456 times
Fri 28 June 2024	283.15 (-3.35%)	290.50	278.00 - 292.00	0.4467 times
Fri 21 June 2024	292.95 (0%)	293.30	289.05 - 312.85	0.9742 times
Fri 14 June 2024	292.95 (4.22%)	283.00	279.15 - 308.70	1.6929 times
Fri 07 June 2024	281.10 (3.71%)	280.75	234.50 - 287.40	1.1106 times
Fri 31 May 2024	271.05 (-13.9%)	314.70	264.40 - 314.80	0.8627 times
Fri 24 May 2024	314.80 (8.68%)	292.30	285.50 - 338.10	1.5607 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 301.88 and 353.73

Monthly Target 1	260.33
Monthly Target 2	291.57
Monthly Target 3	312.18333333333
Monthly Target 4	343.42
Monthly Target 5	364.03

Monthly price and volumes Zaggle Prepa

Date	Closing	Open	Range	Volume
Fri 26 July 2024	322.80 (14%)	285.30	280.95 - 332.80	1.1159 times
Fri 28 June 2024	283.15 (4.46%)	280.75	234.50 - 312.85	0.9596 times
Fri 31 May 2024	271.05 (-10.26%)	305.45	264.40 - 338.10	0.8954 times
Tue 30 April 2024	302.05 (4.95%)	286.00	267.50 - 316.25	1.1992 times
Thu 28 March 2024	287.80 (-18.79%)	357.05	275.25 - 389.45	0.6566 times
Thu 29 February 2024	354.40 (51.13%)	235.65	225.35 - 364.00	2.3667 times
Wed 31 January 2024	234.50 (5.23%)	223.80	207.35 - 245.00	0.6344 times
Fri 29 December 2023	222.85 (-6.01%)	238.45	212.50 - 252.50	0.4186 times
Thu 30 November 2023	237.10 (14.71%)	210.00	210.00 - 266.20	0.6753 times
Tue 31 October 2023	206.70 (3.07%)	198.70	181.30 - 247.80	1.0782 times
Fri 29 September 2023	200.55 (0%)	164.00	155.30 - 209.70	1.3658 times

monthly chart ZagglePrepa

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 308.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 316.38

Munafa value: 100 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 303 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 282, while middle bands are at 293 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.04 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period	DMA value
5 day DMA	310.33
12 day DMA	308.73
20 day DMA	302.68
35 day DMA	297.42
50 day DMA	294.09
100 day DMA	297.26
150 day DMA	278.81
200 day DMA	267.21

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	313.69	309.13	306.35
12 day EMA	308.13	305.46	303.78
20 day EMA	304.24	302.29	300.98
35 day EMA	299.61	298.25	297.28
50 day EMA	295.09	293.96	293.11

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	310.33	306.28	303.19
12 day SMA	308.73	306.29	304.48
20 day SMA	302.68	300.7	299.01
35 day SMA	297.42	296.27	294.93
50 day SMA	294.09	293.42	292.9
100 day SMA	297.26	297.57	297.76
150 day SMA	278.81	278.21	277.71
200 day SMA	267.21	266.68	266.12

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 3.59 and PE is: 89.92

Last quarter profit: (March 2024 quarter) 19.16 crores (153.44%)

Debt: 86.63 in crores

Market capitalization: 3319.89

EPS is 2.91 and PE is: 110.93

Last quarter profit: (February 2024 quarter) 15.22 crores (921.48%)

Debt: 80.27 in crores

Market capitalization: 3111.67