ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 206.3 and 211.2

Intraday Target 1205.23
Intraday Target 2207.36
Intraday Target 3210.13
Intraday Target 4212.26
Intraday Target 5215.03

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 06 July 2026 209.49 (-1.62%) 212.90 208.00 - 212.90 0.6251 times
Fri 03 July 2026 212.95 (0.5%) 213.00 210.31 - 214.90 1.0494 times
Thu 02 July 2026 211.90 (0.84%) 211.60 209.15 - 213.80 0.7518 times
Wed 01 July 2026 210.14 (1.61%) 208.01 205.81 - 213.82 1.3867 times
Tue 30 June 2026 206.81 (4.13%) 201.60 200.37 - 207.80 1.2889 times
Mon 29 June 2026 198.60 (-3.4%) 204.01 197.41 - 205.49 1.1214 times
Thu 25 June 2026 205.60 (-2.09%) 210.10 204.85 - 215.00 0.7301 times
Wed 24 June 2026 209.99 (0.24%) 207.90 207.12 - 212.70 0.6982 times
Tue 23 June 2026 209.49 (-2.98%) 216.68 208.61 - 218.11 1.004 times
Mon 22 June 2026 215.93 (1.29%) 216.05 215.00 - 219.50 1.3445 times
Fri 19 June 2026 213.17 (1.32%) 209.00 204.13 - 216.50 1.1083 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 206.3 and 211.2

Weekly Target 1205.23
Weekly Target 2207.36
Weekly Target 3210.13
Weekly Target 4212.26
Weekly Target 5215.03

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 06 July 2026 209.49 (-1.62%) 212.90 208.00 - 212.90 0.0652 times
Fri 03 July 2026 212.95 (3.57%) 204.01 197.41 - 214.90 0.5842 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.3941 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.4795 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 0.6296 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 0.8535 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.5761 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 1.417 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 4.3549 times
Fri 08 May 2026 259.11 (7.62%) 240.81 236.00 - 261.90 0.6459 times
Thu 30 April 2026 240.76 (-6.05%) 258.00 237.22 - 265.70 0.4838 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 207.65 and 216.74

Monthly Target 1200.98
Monthly Target 2205.23
Monthly Target 3210.06666666667
Monthly Target 4214.32
Monthly Target 5219.16

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 06 July 2026 209.49 (1.3%) 208.01 205.81 - 214.90 0.1084 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.7106 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.9056 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.2217 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1805 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3877 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5586 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4525 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.786 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6883 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7599 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 111.9 and 283.65

Yearly Target 179.36
Yearly Target 2144.43
Yearly Target 3251.11333333333
Yearly Target 4316.18
Yearly Target 5422.86

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 06 July 2026 209.49 (-39.77%) 353.00 186.05 - 357.80 0.881 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.8885 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.7159 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.5147 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.17 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 210.26
12 day DMA 209.54
20 day DMA 207.11
35 day DMA 208.72
50 day DMA 222.5
100 day DMA 230.97
150 day DMA 265.07
200 day DMA 289.3

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA209.99210.24208.89
12 day EMA209.16209.1208.4
20 day EMA209.98210.03209.72
35 day EMA217.16217.61217.88
50 day EMA224.38224.99225.48

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA210.26208.08206.61
12 day SMA209.54209.65209.45
20 day SMA207.11206.68206.1
35 day SMA208.72209.22211.25
50 day SMA222.5223.52224.49
100 day SMA230.97231.88232.76
150 day SMA265.07266.13267.24
200 day SMA289.3290.13290.93

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 21.2

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 22.14

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top