ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 304.15 and 317.95
| Intraday Target 1 | 293.13 |
| Intraday Target 2 | 301.37 |
| Intraday Target 3 | 306.93333333333 |
| Intraday Target 4 | 315.17 |
| Intraday Target 5 | 320.73 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 1.172 times | Fri 09 January 2026 | 305.55 (-4.69%) | 320.80 | 300.00 - 320.80 | 2.1118 times | Thu 08 January 2026 | 320.60 (-4.88%) | 338.70 | 315.00 - 339.80 | 1.5897 times | Wed 07 January 2026 | 337.05 (-0.3%) | 339.20 | 334.30 - 342.00 | 1.1018 times | Tue 06 January 2026 | 338.05 (-2.04%) | 346.15 | 335.50 - 347.00 | 0.7229 times | Mon 05 January 2026 | 345.10 (-1.39%) | 350.40 | 344.30 - 350.40 | 0.775 times | Fri 02 January 2026 | 349.95 (0.75%) | 348.95 | 345.40 - 351.00 | 0.7107 times | Thu 01 January 2026 | 347.35 (-0.13%) | 353.00 | 346.30 - 357.80 | 0.811 times | Wed 31 December 2025 | 347.80 (-1.28%) | 352.00 | 346.30 - 354.75 | 0.5209 times | Tue 30 December 2025 | 352.30 (-2.11%) | 360.20 | 350.30 - 360.20 | 0.4842 times | Mon 29 December 2025 | 359.90 (2.61%) | 350.45 | 346.10 - 362.00 | 1.0439 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 304.15 and 317.95
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 301.37 |
| Weekly Target 3 | 306.93333333333 |
| Weekly Target 4 | 315.17 |
| Weekly Target 5 | 320.73 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 0.2343 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.2599 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.7139 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.5896 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.7969 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6312 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7847 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.8285 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.2271 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.9339 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.59 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 274.6 and 333.7
| Monthly Target 1 | 262.93 |
| Monthly Target 2 | 286.27 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 381.13 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (-10.98%) | 353.00 | 298.70 - 357.80 | 0.42 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7502 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.3031 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1411 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2599 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9309 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5635 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7937 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6643 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1732 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.35 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 274.6 and 333.7
| Yearly Target 1 | 262.93 |
| Yearly Target 2 | 286.27 |
| Yearly Target 3 | 322.03333333333 |
| Yearly Target 4 | 345.37 |
| Yearly Target 5 | 381.13 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 309.60 (-10.98%) | 353.00 | 298.70 - 357.80 | 0.0351 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.1294 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.1812 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6542 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 16 points
Upper Bollinger band is at 377 and lower is at 314, while middle bands are at 330 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.31 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 322.17 |
| 12 day DMA | 338.67 |
| 20 day DMA | 345.29 |
| 35 day DMA | 354.05 |
| 50 day DMA | 361.32 |
| 100 day DMA | 364.27 |
| 150 day DMA | 378.56 |
| 200 day DMA | 376.79 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.06 | 325.29 | 335.16 |
| 12 day EMA | 333.32 | 337.63 | 343.46 |
| 20 day EMA | 341.01 | 344.32 | 348.4 |
| 35 day EMA | 350.56 | 352.97 | 355.76 |
| 50 day EMA | 357.61 | 359.57 | 361.77 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.17 | 329.27 | 338.15 |
| 12 day SMA | 338.67 | 342.25 | 346.67 |
| 20 day SMA | 345.29 | 347.22 | 349.45 |
| 35 day SMA | 354.05 | 356.06 | 358.33 |
| 50 day SMA | 361.32 | 362.55 | 363.68 |
| 100 day SMA | 364.27 | 365.26 | 365.88 |
| 150 day SMA | 378.56 | 379.39 | 380.29 |
| 200 day SMA | 376.79 | 377.06 | 377.27 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 37.35
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 42.24
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


