ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 166.54 and 174.06

Intraday Target 1164.81
Intraday Target 2168.27
Intraday Target 3172.33
Intraday Target 4175.79
Intraday Target 5179.85

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-0.84%) 172.50 168.87 - 176.39 1.0464 times
Wed 30 September 2026 173.18 (-0.38%) 173.80 172.52 - 178.75 0.7967 times
Tue 29 September 2026 173.84 (-0.97%) 175.00 172.25 - 176.26 0.6993 times
Mon 28 September 2026 175.55 (-1.84%) 177.75 175.16 - 178.48 0.8114 times
Fri 25 September 2026 178.84 (0.35%) 179.48 176.00 - 181.44 1.0598 times
Thu 24 September 2026 178.22 (-0.91%) 178.90 176.62 - 179.30 0.8402 times
Wed 23 September 2026 179.86 (-0.05%) 180.87 178.97 - 185.02 1.1262 times
Tue 22 September 2026 179.95 (-0.03%) 182.00 178.55 - 182.70 0.8097 times
Mon 21 September 2026 180.01 (0.81%) 178.56 178.56 - 185.57 1.5892 times
Fri 18 September 2026 178.56 (-1.55%) 181.24 177.25 - 182.24 1.221 times
Thu 17 September 2026 181.38 (2.01%) 177.45 176.48 - 183.17 0.7524 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 165.36 and 175.24

Weekly Target 1163.24
Weekly Target 2167.48
Weekly Target 3173.11666666667
Weekly Target 4177.36
Weekly Target 5183

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-3.98%) 177.75 168.87 - 178.75 0.1839 times
Fri 25 September 2026 178.84 (0.16%) 178.56 176.00 - 185.57 0.2974 times
Fri 18 September 2026 178.56 (-4.51%) 188.52 174.60 - 188.54 0.2417 times
Fri 11 September 2026 187.00 (3.45%) 180.65 176.13 - 187.88 0.4631 times
Fri 04 September 2026 180.77 (-4.99%) 190.05 180.10 - 190.25 0.3147 times
Fri 28 August 2026 190.26 (-4.93%) 200.00 187.57 - 201.86 0.6999 times
Fri 21 August 2026 200.12 (-0.23%) 182.40 154.36 - 203.95 7.2487 times
Fri 14 August 2026 200.59 (-2.65%) 208.59 198.50 - 208.96 0.1885 times
Fri 07 August 2026 206.06 (0.71%) 206.01 203.10 - 211.35 0.1813 times
Fri 31 July 2026 204.60 (2.32%) 203.59 201.50 - 210.80 0.1808 times
Fri 24 July 2026 199.97 (-4.6%) 209.05 198.90 - 213.86 0.2284 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 166.54 and 174.06

Monthly Target 1164.81
Monthly Target 2168.27
Monthly Target 3172.33
Monthly Target 4175.79
Monthly Target 5179.85

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-0.84%) 172.50 168.87 - 176.39 0.0228 times
Wed 30 September 2026 173.18 (-6.14%) 184.61 172.25 - 188.54 0.5353 times
Mon 31 August 2026 184.50 (-9.82%) 206.01 154.36 - 211.35 3.3493 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.4178 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.5063 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.3577 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 1.5829 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 0.8411 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 0.9887 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.398 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.3224 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 61.33 and 264.77

Yearly Target 124.52
Yearly Target 298.13
Yearly Target 3227.96333333333
Yearly Target 4301.57
Yearly Target 5431.4

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Thu 01 October 2026 171.73 (-50.62%) 353.00 154.36 - 357.80 1.3173 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.7642 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.4758 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.4427 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.42

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZagglePrepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.33 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 174.63
12 day DMA 177.41
20 day DMA 179.17
35 day DMA 182.84
50 day DMA 189.3
100 day DMA 200.64
150 day DMA 211.72
200 day DMA 236.53

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.22175.47176.61
12 day EMA176.95177.9178.76
20 day EMA179.44180.25180.99
35 day EMA184.43185.18185.89
50 day EMA189.3190.02190.71

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.63175.93177.26
12 day SMA177.41178.05179.2
20 day SMA179.17179.8180.36
35 day SMA182.84183.7184.57
50 day SMA189.3189.94190.6
100 day SMA200.64201.44202.3
150 day SMA211.72212.14212.6
200 day SMA236.53237.4238.26

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 17.38

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 18.15

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top