ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 347.68 and 353.28

Intraday Target 1343.18
Intraday Target 2346.57
Intraday Target 3348.78333333333
Intraday Target 4352.17
Intraday Target 5354.38

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (0.75%) 348.95 345.40 - 351.00 0.9338 times
Thu 01 January 2026 347.35 (-0.13%) 353.00 346.30 - 357.80 1.0656 times
Wed 31 December 2025 347.80 (-1.28%) 352.00 346.30 - 354.75 0.6843 times
Tue 30 December 2025 352.30 (-2.11%) 360.20 350.30 - 360.20 0.6362 times
Mon 29 December 2025 359.90 (2.61%) 350.45 346.10 - 362.00 1.3715 times
Fri 26 December 2025 350.75 (-0.51%) 349.05 349.05 - 360.80 0.9109 times
Wed 24 December 2025 352.55 (-1.69%) 357.60 351.05 - 360.85 0.8131 times
Tue 23 December 2025 358.60 (-1.73%) 366.00 357.00 - 366.00 0.5661 times
Mon 22 December 2025 364.90 (2.95%) 357.80 354.50 - 369.00 1.5839 times
Fri 19 December 2025 354.45 (1.93%) 348.80 345.00 - 356.50 1.4346 times
Thu 18 December 2025 347.75 (-1.99%) 356.95 346.00 - 356.95 0.5494 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 339.38 and 355.98

Weekly Target 1335.85
Weekly Target 2342.9
Weekly Target 3352.45
Weekly Target 4359.5
Weekly Target 5369.05

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (-0.23%) 350.45 345.40 - 362.00 0.6883 times
Fri 26 December 2025 350.75 (-1.04%) 357.80 349.05 - 369.00 0.5683 times
Fri 19 December 2025 354.45 (1.79%) 348.95 344.35 - 364.80 0.7682 times
Fri 12 December 2025 348.20 (-1.04%) 351.85 332.10 - 353.90 0.6085 times
Fri 05 December 2025 351.85 (-10.3%) 393.80 349.30 - 394.90 0.7565 times
Fri 28 November 2025 392.25 (3.25%) 379.90 363.30 - 397.00 0.7987 times
Fri 21 November 2025 379.90 (-3.17%) 392.35 375.35 - 405.40 1.1829 times
Fri 14 November 2025 392.35 (7.79%) 364.00 355.95 - 399.35 2.8283 times
Fri 07 November 2025 364.00 (-2.32%) 374.50 347.40 - 377.00 0.5688 times
Fri 31 October 2025 372.65 (2.73%) 364.50 355.35 - 380.00 1.2314 times
Fri 24 October 2025 362.75 (3.95%) 350.75 344.55 - 368.80 0.8722 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 341.48 and 353.88

Monthly Target 1338.65
Monthly Target 2344.3
Monthly Target 3351.05
Monthly Target 4356.7
Monthly Target 5363.45

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (0.62%) 353.00 345.40 - 357.80 0.0736 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.7773 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 1.3503 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 1.1824 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 1.3054 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.9645 times
Thu 31 July 2025 379.15 (-8.17%) 412.00 362.05 - 431.95 0.5838 times
Mon 30 June 2025 412.90 (-4.7%) 435.00 399.00 - 469.80 0.8224 times
Fri 30 May 2025 433.25 (34.74%) 321.60 314.95 - 452.30 1.7245 times
Wed 30 April 2025 321.55 (-10.96%) 355.00 298.65 - 368.00 1.2157 times
Fri 28 March 2025 361.15 (4.05%) 350.95 317.75 - 378.35 1.3988 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 341.48 and 353.88

Yearly Target 1338.65
Yearly Target 2344.3
Yearly Target 3351.05
Yearly Target 4356.7
Yearly Target 5363.45

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (0.62%) 353.00 345.40 - 357.80 0.006 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 1.1377 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 2.1972 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.6591 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 352 and price is deviating by 7 points

Upper Bollinger band is at 364 and lower is at 340, while middle bands are at 346 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.83 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 351.46
12 day DMA 353.43
20 day DMA 351.51
35 day DMA 365.04
50 day DMA 365.77
100 day DMA 367.49
150 day DMA 382.98
200 day DMA 377.27

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA350.48350.75352.45
12 day EMA352.8353.32354.41
20 day EMA355.35355.92356.82
35 day EMA358.33358.82359.49
50 day EMA363.19363.73364.4

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA351.46351.62352.66
12 day SMA353.43354.46354.38
20 day SMA351.51352.32353.22
35 day SMA365.04366.03367.24
50 day SMA365.77365.91365.92
100 day SMA367.49367.83367.99
150 day SMA382.98383.59384.12
200 day SMA377.27377.15377.08

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 8.29 and PE is: 42.21

Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)

Debt: 14.55 in crores

Market capitalization: 4715.13

EPS is 7.33 and PE is: 47.74

Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)

Debt: 16.43 in crores

Market capitalization: 5266.80

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top