ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong intraday Stock price targets for ZagglePrepa are 144.98 and 153.81

Intraday Target 1143.18
Intraday Target 2146.77
Intraday Target 3152.01
Intraday Target 4155.6
Intraday Target 5160.84

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Fri 23 October 2026 150.36 (-4.11%) 156.10 148.42 - 157.25 2.1652 times
Thu 22 October 2026 156.81 (-1.72%) 158.77 156.00 - 160.63 0.8175 times
Wed 21 October 2026 159.56 (-1.98%) 162.78 158.12 - 164.26 1.0847 times
Mon 19 October 2026 162.78 (-4.02%) 168.82 162.31 - 169.00 0.7988 times
Fri 16 October 2026 169.59 (0.22%) 169.59 168.00 - 171.80 0.5215 times
Thu 15 October 2026 169.21 (-1.17%) 171.55 168.52 - 172.99 0.4207 times
Wed 14 October 2026 171.22 (2.09%) 167.07 167.07 - 171.80 1.1122 times
Tue 13 October 2026 167.72 (0.9%) 167.00 163.87 - 168.83 1.0713 times
Mon 12 October 2026 166.22 (-1.24%) 168.30 165.81 - 170.68 1.0226 times
Fri 09 October 2026 168.30 (1.12%) 167.55 165.80 - 169.04 0.9855 times
Thu 08 October 2026 166.43 (-3.36%) 172.00 165.92 - 172.88 1.2738 times

 Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 139.1 and 159.68

Weekly Target 1135.35
Weekly Target 2142.85
Weekly Target 3155.92666666667
Weekly Target 4163.43
Weekly Target 5176.51

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Fri 23 October 2026 150.36 (-11.34%) 168.82 148.42 - 169.00 0.2191 times
Fri 16 October 2026 169.59 (0.77%) 168.30 163.87 - 172.99 0.1868 times
Fri 09 October 2026 168.30 (-2%) 172.00 165.80 - 175.50 0.2988 times
Thu 01 October 2026 171.73 (-3.98%) 177.75 168.87 - 178.75 0.1809 times
Fri 25 September 2026 178.84 (0.16%) 178.56 176.00 - 185.57 0.2926 times
Fri 18 September 2026 178.56 (-4.51%) 188.52 174.60 - 188.54 0.2377 times
Fri 11 September 2026 187.00 (3.45%) 180.65 176.13 - 187.88 0.4556 times
Fri 04 September 2026 180.77 (-4.99%) 190.05 180.10 - 190.25 0.3096 times
Fri 28 August 2026 190.26 (-4.93%) 200.00 187.57 - 201.86 0.6885 times
Fri 21 August 2026 200.12 (-0.23%) 182.40 154.36 - 203.95 7.1305 times
Fri 14 August 2026 200.59 (-2.65%) 208.59 198.50 - 208.96 0.1854 times

 weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 135.41 and 163.38

Monthly Target 1130.42
Monthly Target 2140.39
Monthly Target 3158.39
Monthly Target 4168.36
Monthly Target 5186.36

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 23 October 2026 150.36 (-13.18%) 172.50 148.42 - 176.39 0.2994 times
Wed 30 September 2026 173.18 (-6.14%) 184.61 172.25 - 188.54 0.5205 times
Mon 31 August 2026 184.50 (-9.82%) 206.01 154.36 - 211.35 3.2565 times
Fri 31 July 2026 204.60 (-1.07%) 208.01 198.90 - 222.18 0.4063 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.4923 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.32 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 1.5391 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 0.8178 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 0.9613 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.387 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.3135 times

 monthly chart ZagglePrepa

Yearly price and charts ZagglePrepa

Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 44.7 and 254.08

Yearly Target 19.48
Yearly Target 279.92
Yearly Target 3218.86
Yearly Target 4289.3
Yearly Target 5428.24

Yearly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Fri 23 October 2026 150.36 (-56.77%) 353.00 148.42 - 357.80 1.3423 times
Wed 31 December 2025 347.80 (-33.02%) 520.95 298.65 - 577.30 0.7571 times
Tue 31 December 2024 519.25 (133%) 223.80 207.35 - 534.80 1.4621 times
Fri 29 December 2023 222.85 (0%) 164.00 155.30 - 266.20 0.4385 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ZagglePrepa

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.73

Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 162 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.

ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZagglePrepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.24 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.

ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 159.82
12 day DMA 165.04
20 day DMA 168.7
35 day DMA 174.01
50 day DMA 178.48
100 day DMA 192.36
150 day DMA 206.35
200 day DMA 223.39

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA158.13162.02164.63
12 day EMA163.77166.21167.92
20 day EMA167.68169.5170.84
35 day EMA173.48174.84175.9
50 day EMA178.8179.96180.9

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.82163.59166.47
12 day SMA165.04166.83167.95
20 day SMA168.7170.17171.33
35 day SMA174.01174.98175.77
50 day SMA178.48179.54180.48
100 day SMA192.36192.91193.44
150 day SMA206.35206.79207.24
200 day SMA223.39224.38225.35

Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE

EPS is 9.88 and PE is: 15.22

Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)

Debt: 53.14 in crores

Market capitalization: 2764.47

EPS is 9.46 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)

Debt: 14.55 in crores

Market capitalization: 2708.93

Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top