Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 297.98 and 305.93
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 299.45 |
| Intraday Target 3 | 304.45 |
| Intraday Target 4 | 307.4 |
| Intraday Target 5 | 312.4 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.40 (-1.19%) | 307.00 | 301.50 - 309.45 | 0.4576 times | Tue 13 January 2026 | 306.05 (-1.15%) | 311.00 | 303.35 - 313.00 | 0.5935 times | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 1.166 times | Fri 09 January 2026 | 305.55 (-4.69%) | 320.80 | 300.00 - 320.80 | 2.101 times | Thu 08 January 2026 | 320.60 (-4.88%) | 338.70 | 315.00 - 339.80 | 1.5815 times | Wed 07 January 2026 | 337.05 (-0.3%) | 339.20 | 334.30 - 342.00 | 1.0961 times | Tue 06 January 2026 | 338.05 (-2.04%) | 346.15 | 335.50 - 347.00 | 0.7192 times | Mon 05 January 2026 | 345.10 (-1.39%) | 350.40 | 344.30 - 350.40 | 0.771 times | Fri 02 January 2026 | 349.95 (0.75%) | 348.95 | 345.40 - 351.00 | 0.7071 times | Thu 01 January 2026 | 347.35 (-0.13%) | 353.00 | 346.30 - 357.80 | 0.8069 times | Wed 31 December 2025 | 347.80 (-1.28%) | 352.00 | 346.30 - 354.75 | 0.5182 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 293.4 and 307.7
| Weekly Target 1 | 290.4 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 304.7 |
| Weekly Target 4 | 310.7 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.40 (-1.03%) | 308.75 | 298.70 - 313.00 | 0.4364 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.2338 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.6992 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.5774 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 0.7804 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.6181 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 0.7685 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 0.8114 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.2017 times | Fri 14 November 2025 | 392.35 (7.79%) | 364.00 | 355.95 - 399.35 | 2.8732 times | Fri 07 November 2025 | 364.00 (-2.32%) | 374.50 | 347.40 - 377.00 | 0.5778 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 271 and 330.1
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 281.47 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 340.57 |
| Monthly Target 5 | 378.73 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.40 (-13.05%) | 353.00 | 298.70 - 357.80 | 0.4671 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7465 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.2967 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.1355 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2537 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.9263 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5607 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7898 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6562 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1675 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.3433 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 271 and 330.1
| Yearly Target 1 | 260.53 |
| Yearly Target 2 | 281.47 |
| Yearly Target 3 | 319.63333333333 |
| Yearly Target 4 | 340.57 |
| Yearly Target 5 | 378.73 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 302.40 (-13.05%) | 353.00 | 298.70 - 357.80 | 0.0392 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 1.1283 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 2.1789 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.6536 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 20 points
Upper Bollinger band is at 380 and lower is at 302, while middle bands are at 321 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZagglePrepa in short term and the sell signal is strong.
ZagglePrepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZagglePrepa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.64 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 308.84 |
| 12 day DMA | 330.15 |
| 20 day DMA | 340.28 |
| 35 day DMA | 350.07 |
| 50 day DMA | 358.58 |
| 100 day DMA | 362.25 |
| 150 day DMA | 376.49 |
| 200 day DMA | 376.31 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 315.39 | 320.06 |
| 12 day EMA | 325.02 | 329.13 | 333.32 |
| 20 day EMA | 334.36 | 337.72 | 341.05 |
| 35 day EMA | 345.92 | 348.48 | 350.98 |
| 50 day EMA | 354.41 | 356.53 | 358.59 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.84 | 315.77 | 322.17 |
| 12 day SMA | 330.15 | 334.94 | 338.67 |
| 20 day SMA | 340.28 | 343.28 | 345.29 |
| 35 day SMA | 350.07 | 352.27 | 354.05 |
| 50 day SMA | 358.58 | 359.98 | 361.32 |
| 100 day SMA | 362.25 | 363.23 | 364.27 |
| 150 day SMA | 376.49 | 377.54 | 378.56 |
| 200 day SMA | 376.31 | 376.51 | 376.79 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 8.29 and PE is: 36.48
Last quarter profit: (September 2025 quarter) 33.24 crores (79.09%)
Debt: 14.55 in crores
Market capitalization: 4715.13
EPS is 7.33 and PE is: 41.26
Last quarter profit: (June 2025 quarter) 25.88 crores (54.78%)
Debt: 16.43 in crores
Market capitalization: 5266.80
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
