Munafa Stock Market Course + Intraday & FNO calls 
ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZAGGLE
- Forcast & Targets ZAGGLE
- ZAGGLE Experts view
- Tomorrow's Movement ZAGGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZAGGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZagglePrepa
Strong intraday Stock price targets for ZagglePrepa are 171.87 and 175.92
| Intraday Target 1 | 168.78 |
| Intraday Target 2 | 170.9 |
| Intraday Target 3 | 172.82666666667 |
| Intraday Target 4 | 174.95 |
| Intraday Target 5 | 176.88 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.03 (1.12%) | 172.00 | 170.70 - 174.75 | 0.8149 times | Wed 11 November 2026 | 171.11 (2.42%) | 170.80 | 169.00 - 174.97 | 1.4249 times | Mon 09 November 2026 | 167.06 (-1.54%) | 167.64 | 165.00 - 171.00 | 1.3283 times | Sun 08 November 2026 | 169.67 (2.68%) | 166.00 | 166.00 - 170.50 | 0.291 times | Fri 06 November 2026 | 165.24 (-1.47%) | 166.35 | 162.91 - 167.48 | 0.9292 times | Thu 05 November 2026 | 167.70 (7.92%) | 168.00 | 166.62 - 171.84 | 1.2123 times | Tue 03 November 2026 | 155.40 (-1.14%) | 159.90 | 155.00 - 160.25 | 0.7407 times | Mon 02 November 2026 | 157.19 (1.97%) | 155.10 | 154.20 - 159.67 | 1.0366 times | Fri 30 October 2026 | 154.16 (-4.57%) | 161.00 | 153.00 - 163.09 | 1.1487 times | Thu 29 October 2026 | 161.55 (0.13%) | 163.50 | 158.73 - 164.25 | 1.0735 times | Wed 28 October 2026 | 161.34 (-2.09%) | 164.00 | 159.28 - 164.42 | 1.1427 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 169.02 and 178.99
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 180.97 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.03 (4.71%) | 166.00 | 165.00 - 174.97 | 0.541 times | Fri 06 November 2026 | 165.24 (7.19%) | 155.10 | 154.20 - 171.84 | 0.5494 times | Fri 30 October 2026 | 154.16 (2.53%) | 149.00 | 146.65 - 171.73 | 3.1874 times | Fri 23 October 2026 | 150.36 (-11.34%) | 168.82 | 148.42 - 169.00 | 0.6698 times | Fri 16 October 2026 | 169.59 (0.77%) | 168.30 | 163.87 - 172.99 | 0.571 times | Fri 09 October 2026 | 168.30 (-2%) | 172.00 | 165.80 - 175.50 | 0.9137 times | Thu 01 October 2026 | 171.73 (-3.98%) | 177.75 | 168.87 - 178.75 | 0.5531 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.8946 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.7269 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 1.393 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.9467 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 163.62 and 184.39
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 167.4 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.03 (12.24%) | 155.10 | 154.20 - 174.97 | 0.138 times | Fri 30 October 2026 | 154.16 (-10.98%) | 172.50 | 146.65 - 176.39 | 0.698 times | Wed 30 September 2026 | 173.18 (-6.14%) | 184.61 | 172.25 - 188.54 | 0.5121 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.2041 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.3997 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4844 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.2988 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5143 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8046 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.9458 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3807 times |
Yearly price and charts ZagglePrepa
Strong yearly Stock price targets for ZagglePrepa ZAGGLE are 54.27 and 265.42
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 225.82666666667 |
| Yearly Target 4 | 305 |
| Yearly Target 5 | 436.98 |
Yearly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 173.03 (-50.25%) | 353.00 | 146.65 - 357.80 | 1.3905 times | Wed 31 December 2025 | 347.80 (-33.02%) | 520.95 | 298.65 - 577.30 | 0.7433 times | Tue 31 December 2024 | 519.25 (133%) | 223.80 | 207.35 - 534.80 | 1.4356 times | Fri 29 December 2023 | 222.85 (0%) | 164.00 | 155.30 - 266.20 | 0.4306 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZagglePrepa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and ZagglePrepa ZAGGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 169.22 |
| 12 day DMA | 164.02 |
| 20 day DMA | 162.96 |
| 35 day DMA | 167.24 |
| 50 day DMA | 171.58 |
| 100 day DMA | 187.12 |
| 150 day DMA | 202.2 |
| 200 day DMA | 213.17 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 167.34 | 165.46 |
| 12 day EMA | 165.89 | 164.59 | 163.4 |
| 20 day EMA | 165.68 | 164.91 | 164.26 |
| 35 day EMA | 168.58 | 168.32 | 168.16 |
| 50 day EMA | 172.91 | 172.9 | 172.97 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.22 | 168.16 | 165.01 |
| 12 day SMA | 164.02 | 162.22 | 160.49 |
| 20 day SMA | 162.96 | 162.7 | 162.45 |
| 35 day SMA | 167.24 | 167.44 | 167.65 |
| 50 day SMA | 171.58 | 171.92 | 172.29 |
| 100 day SMA | 187.12 | 187.49 | 187.89 |
| 150 day SMA | 202.2 | 202.55 | 202.97 |
| 200 day SMA | 213.17 | 213.74 | 214.4 |
Fundamentals, profit and EPS of Zaggle Prepa ZAGGLE
EPS is 9.88 and PE is: 17.51
Last quarter profit: (March 2026 quarter) 37.77 crores (18.18%)
Debt: 53.14 in crores
Market capitalization: 2764.47
EPS is 9.46 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 35.97 crores (77.72%)
Debt: 14.55 in crores
Market capitalization: 2708.93
Videos related to: ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
