NSE Yasons Chemex Care Ltd YCCL_SM All indicator, Yasons Chemex Care Ltd YCCL_SM indicators All technical analysis, Yasons Chemex Care Ltd YCCL_SM indicators All free charts, Yasons Chemex Care Ltd YCCL_SM indicators All historical values NSE

Stock YCCL_SM - Share Yasons Chemex Care Ltd trades in NSE

Daily Support: 11.2
Daily Resistance: 11.6
5 Day DMA Moving Average is 11.88
20 Day DMA Moving Average is 12.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-5%	11.00	11.40	11.40	11.00	0.02 times
Mon 08 Dec 2025	-3.23%	12.00	12.00	12.00	12.00	0.01 times
Wed 03 Dec 2025	9.25%	11.50	12.40	12.40	11.50	0.03 times
Tue 02 Dec 2025	-7.35%	12.20	11.35	12.20	11.35	0.02 times
Mon 01 Dec 2025	3.81%	11.05	12.25	12.25	11.05	0.03 times
Fri 28 Nov 2025	-1.67%	11.55	11.80	11.80	11.55	0.04 times
Thu 27 Nov 2025	2.13%	12.00	12.00	12.00	12.00	0.02 times
Tue 25 Nov 2025	-2.49%	11.00	11.75	11.75	11.00	0.03 times
Fri 21 Nov 2025	-0.41%	11.90	12.05	12.05	11.85	0.07 times
Thu 20 Nov 2025	0.41%	12.10	12.10	12.10	12.10	0.01 times

Volume is calculated using 10 day average volume

NSE Yasons Chemex Care Ltd YCCL_SM All indicator, Yasons Chemex Care Ltd YCCL_SM indicators All technical analysis, Yasons Chemex Care Ltd YCCL_SM indicators All free charts, Yasons Chemex Care Ltd YCCL_SM indicators All historical values NSE

Below are charts of NSE Yasons Chemex Care Ltd YCCL_SM All indicator, Yasons Chemex Care Ltd YCCL_SM indicators All technical analysis, Yasons Chemex Care Ltd YCCL_SM indicators All free charts, Yasons Chemex Care Ltd YCCL_SM indicators All historical values NSE

Yasons Chemex Care Ltd YCCL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yasons Chemex Care Ltd YCCL_SM ADX is: 45, 14, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yasons Chemex Care Ltd YCCL_SM are:

ADX	+DY	-DY
44.8	13.6	35.6
25	16.1	26.8
23.1	17.5	28.1
30.8	17	32.1
28.6	20	36
18.5	24.4	35.6
7.7	26.7	31.1
15.4	23.4	31.9
9.1	28.6	23.8
18.2	30.2	20.9

ADX charts for Yasons Chemex Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yasons Chemex Care Ltd YCCL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yasons Chemex Care Ltd is 12.25

50 day MA of Yasons Chemex Care Ltd is 12.44

100 day MA of Yasons Chemex Care Ltd is 12.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yasons Chemex Care Ltd YCCL_SM is downtrend

Historical Moving averages values of Yasons Chemex Care Ltd YCCL_SM are:

Price	20 day	50 day	100 day
11.40	12.25	12.44	12.55
12.00	12.3	12.45	12.57
12.40	12.35	12.45	12.59
11.35	12.38	12.45	12.6
12.25	12.48	12.47	12.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yasons Chemex Care Ltd YCCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yasons Chemex Care Ltd YCCL_SM is: 15600 M

Current day volume is 0.385 times compared to averaged volume Yasons Chemex Care Ltd has

Historical price to volume measure of Yasons Chemex Care Ltd is:

Price	Percent Change	Percent change within day	Volume change
11.40	-5%	3.64%	0.385 times
12.00	-3.23%	0%	0.192 times
12.40	9.25%	7.83%	0.577 times
11.35	-7.35%	-6.97%	0.385 times
12.25	3.81%	10.86%	0.577 times
11.80	-1.67%	2.16%	0.769 times
12.00	2.13%	0%	0.385 times
11.75	-2.49%	6.82%	0.577 times
12.05	-0.41%	1.26%	1.154 times
12.10	0.41%	0%	0.192 times

Price to volume Charts of Yasons Chemex Care Ltd YCCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yasons Chemex Care Ltd YCCL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yasons Chemex Care Ltd YCCL_SM is: 12.25 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yasons Chemex Care Ltd YCCL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.40	12.25	0.48	13.2	11.3
12.00	12.3	0.44	13.18	11.42
12.40	12.35	0.46	13.27	11.43
11.35	12.38	0.48	13.34	11.42
12.25	12.48	0.45	13.39	11.57

Bollinger Bands charts for Yasons Chemex Care Ltd YCCL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yasons Chemex Care Ltd YCCL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yasons Chemex Care Ltd YCCL_SM

14 day Yasons Chemex Care Ltd YCCL_SM RSI is: 46.26

According to RSI indicator, Selling is dominating the stock of Yasons Chemex Care Ltd YCCL_SM

Historical values of RSI indicator for Yasons Chemex Care Ltd are as follows in descending order:

46.26 47.3 47.43 43.04 45.87 44.71 43.96 44.1 43.86 42.29 43.79 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yasons Chemex Care Ltd YCCL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yasons Chemex Care Ltd YCCL_SM

12,26,9 day Yasons Chemex Care Ltd YCCL_SM MACD is: 11.98, 12.21, -0.23

According to MACD indicator, Prices of Yasons Chemex Care Ltd YCCL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yasons Chemex Care Ltd YCCL_SM are:

11.98, 12.21, -0.23
12.09, 12.27, -0.18
12.11, 12.29, -0.18
12.06, 12.28, -0.22
12.19, 12.35, -0.16
12.18, 12.36, -0.18
12.25, 12.41, -0.16
12.3, 12.44, -0.14
12.4, 12.49, -0.09
12.46, 12.53, -0.069999999999999

MACD charts of Yasons Chemex Care Ltd YCCL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yasons Chemex Care Ltd YCCL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yasons Chemex Care Ltd YCCL_SM CCI is: -180

According to CCI indicator, Yasons Chemex Care Ltd YCCL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yasons Chemex Care Ltd

Historical CCI values of Yasons Chemex Care Ltd YCCL_SM are:

-180 15 42 -82 -25 -60 15 -118 11 42

CCI charts of Yasons Chemex Care Ltd YCCL_SM are below. Second charts towards left.

Yasons Chemex Care Ltd YCCL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yasons Chemex Care Ltd YCCL_SM Stochastics is: 45

According to Stochastics indicator, Buying is coming in Yasons Chemex Care Ltd

Yasons Chemex Care Ltd YCCL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Yasons Chemex Care Ltd YCCL_SM are:

45 45 45 45 45 45 45 45 45 45

Yasons Chemex Care Ltd YCCL_SM Stochastics charts are below. Third charts to the left, at the bottom