NSE Yasons Chemex Care Ltd YCCL_SM All indicator, Yasons Chemex Care Ltd YCCL_SM indicators All technical analysis, Yasons Chemex Care Ltd YCCL_SM indicators All free charts, Yasons Chemex Care Ltd YCCL_SM indicators All historical values NSE

Stock YCCL_SM - Share Yasons Chemex Care Ltd trades in NSE

Daily Support: 10.75
Daily Resistance: 11.25
5 Day DMA Moving Average is 10.65
20 Day DMA Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-2.22%	10.50	11.00	11.00	10.50	0.65 times
Tue 05 May 2026	0%	11.25	11.25	11.25	11.25	0.65 times
Mon 04 May 2026	14.8%	10.55	11.25	11.25	10.55	2.26 times
Wed 29 Apr 2026	-1.51%	9.80	9.80	9.85	9.80	0.97 times
Tue 28 Apr 2026	-0.5%	9.80	9.95	9.95	9.80	0.65 times
Fri 24 Apr 2026	-0.99%	10.50	10.00	10.50	10.00	1.61 times
Thu 23 Apr 2026	0%	10.10	10.10	10.10	10.10	0.65 times
Wed 15 Apr 2026	1%	10.60	10.10	10.65	10.10	0.97 times
Mon 13 Apr 2026	-0.99%	9.45	10.00	10.00	9.45	0.65 times
Thu 09 Apr 2026	-2.42%	10.10	10.10	10.10	10.10	0.65 times

Volume is calculated using 10 day average volume

NSE Yasons Chemex Care Ltd YCCL_SM All indicator, Yasons Chemex Care Ltd YCCL_SM indicators All technical analysis, Yasons Chemex Care Ltd YCCL_SM indicators All free charts, Yasons Chemex Care Ltd YCCL_SM indicators All historical values NSE

Below are charts of NSE Yasons Chemex Care Ltd YCCL_SM All indicator, Yasons Chemex Care Ltd YCCL_SM indicators All technical analysis, Yasons Chemex Care Ltd YCCL_SM indicators All free charts, Yasons Chemex Care Ltd YCCL_SM indicators All historical values NSE

Yasons Chemex Care Ltd YCCL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yasons Chemex Care Ltd YCCL_SM ADX is: 10, 49, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yasons Chemex Care Ltd YCCL_SM are:

ADX	+DY	-DY
9.1	49	40.8
23.8	55.3	34
24.4	54.9	33.3
2.7	43.2	40.9
2.6	43.5	41.3
5	43.8	39.6
0	41.7	41.7
2.3	42.3	40.4
9.5	37.3	45.1
0	40	40

ADX charts for Yasons Chemex Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yasons Chemex Care Ltd YCCL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yasons Chemex Care Ltd is 10.13

50 day MA of Yasons Chemex Care Ltd is 10.65

100 day MA of Yasons Chemex Care Ltd is 11.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yasons Chemex Care Ltd YCCL_SM is uptrend

Historical Moving averages values of Yasons Chemex Care Ltd YCCL_SM are:

Price	20 day	50 day	100 day
11.00	10.13	10.65	11.53
11.25	10.08	10.69	11.55
11.25	10.04	10.73	11.56
9.80	9.97	10.77	11.58
9.95	9.98	10.83	11.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yasons Chemex Care Ltd YCCL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yasons Chemex Care Ltd YCCL_SM is: 10200 M

Current day volume is 0.588 times compared to averaged volume Yasons Chemex Care Ltd has

Historical price to volume measure of Yasons Chemex Care Ltd is:

Price	Percent Change	Percent change within day	Volume change
11.00	-2.22%	4.76%	0.588 times
11.25	0%	0%	0.588 times
11.25	14.8%	6.64%	2.059 times
9.80	-1.51%	0%	0.882 times
9.95	-0.5%	1.53%	0.588 times
10.00	-0.99%	-4.76%	1.471 times
10.10	0%	0%	0.588 times
10.10	1%	-4.72%	0.882 times
10.00	-0.99%	5.82%	0.588 times
10.10	-2.42%	0%	0.588 times

Price to volume Charts of Yasons Chemex Care Ltd YCCL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yasons Chemex Care Ltd YCCL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yasons Chemex Care Ltd YCCL_SM is: 10.13 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yasons Chemex Care Ltd YCCL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.00	10.13	0.5	11.13	9.13
11.25	10.08	0.46	11	9.16
11.25	10.04	0.39	10.82	9.26
9.80	9.97	0.27	10.52	9.42
9.95	9.98	0.27	10.53	9.43

Bollinger Bands charts for Yasons Chemex Care Ltd YCCL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yasons Chemex Care Ltd YCCL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yasons Chemex Care Ltd YCCL_SM

14 day Yasons Chemex Care Ltd YCCL_SM RSI is: 60.52

According to RSI indicator, Buying is dominating the stock of Yasons Chemex Care Ltd YCCL_SM

Historical values of RSI indicator for Yasons Chemex Care Ltd are as follows in descending order:

60.52 60.22 60.22 55.77 54.83 53.27 51.97 51.97 53.34 52 51.39 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yasons Chemex Care Ltd YCCL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yasons Chemex Care Ltd YCCL_SM

12,26,9 day Yasons Chemex Care Ltd YCCL_SM MACD is: 10.44, 10.41, 0.029999999999999

According to MACD indicator, Prices of Yasons Chemex Care Ltd YCCL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yasons Chemex Care Ltd YCCL_SM are:

10.44, 10.41, 0.029999999999999
10.34, 10.36, -0.02
10.18, 10.29, -0.11
9.99, 10.21, -0.22
10.03, 10.24, -0.21
10.04, 10.26, -0.22
10.05, 10.28, -0.23
10.04, 10.29, -0.25
10.03, 10.3, -0.27
10.03, 10.32, -0.29

MACD charts of Yasons Chemex Care Ltd YCCL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yasons Chemex Care Ltd YCCL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yasons Chemex Care Ltd YCCL_SM CCI is: 109

According to CCI indicator, Yasons Chemex Care Ltd YCCL_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Yasons Chemex Care Ltd

Historical CCI values of Yasons Chemex Care Ltd YCCL_SM are:

109 181 140 -67 -52 -6 -18 14 -67 -18

CCI charts of Yasons Chemex Care Ltd YCCL_SM are below. Second charts towards left.

Yasons Chemex Care Ltd YCCL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yasons Chemex Care Ltd YCCL_SM Stochastics is: 96

According to Stochastics indicator, Buying is coming in Yasons Chemex Care Ltd

Yasons Chemex Care Ltd YCCL_SM is closing near its highest highs

Historical Stochastics values of Yasons Chemex Care Ltd YCCL_SM are:

96 96 96 96 96 96 96 96 96 96

Yasons Chemex Care Ltd YCCL_SM Stochastics charts are below. Third charts to the left, at the bottom