Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-1.14%) | 13.00 | 13.00 - 13.00 | 0.4 times | Mon 05 January 2026 | 13.15 (-0.75%) | 13.15 | 13.15 - 13.15 | 0.4 times | Fri 02 January 2026 | 13.25 (1.92%) | 13.25 | 13.25 - 13.25 | 0.4 times | Thu 01 January 2026 | 13.00 (-2.62%) | 12.95 | 12.95 - 13.00 | 1.2 times | Wed 31 December 2025 | 13.35 (1.91%) | 12.60 | 12.50 - 13.45 | 2 times | Tue 30 December 2025 | 13.10 (7.38%) | 13.50 | 12.90 - 13.50 | 2.8 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.65 | 12.20 - 12.65 | 0.8 times | Wed 24 December 2025 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.4 times | Mon 22 December 2025 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.4 times | Fri 19 December 2025 | 12.25 (-3.16%) | 12.50 | 12.25 - 12.50 | 1.2 times | Thu 18 December 2025 | 12.65 (5.42%) | 12.65 | 12.65 - 12.70 | 1.2 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 12.93 and 13.08
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.1961 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 1.5686 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.3922 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.2745 times | Fri 12 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.3922 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.7843 times | Fri 28 November 2025 | 11.80 (-2.07%) | 11.00 | 11.00 - 12.00 | 0.8824 times | Fri 21 November 2025 | 12.05 (-1.63%) | 12.05 | 11.85 - 12.35 | 1.8627 times | Fri 14 November 2025 | 12.25 (-5.77%) | 13.00 | 12.20 - 13.25 | 1.3725 times | Fri 07 November 2025 | 13.00 (4%) | 12.50 | 12.15 - 13.00 | 1.2745 times | Thu 30 October 2025 | 12.50 (-3.85%) | 12.25 | 12.25 - 13.20 | 0.9804 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 12.98 and 13.28
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-2.62%) | 12.95 | 12.95 - 13.25 | 0.0733 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.5012 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6724 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.5257 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.5061 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.9193 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2836 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4914 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7579 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.2689 times | Fri 28 March 2025 | 12.85 (-18.41%) | 15.55 | 12.85 - 16.20 | 1.5403 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 12.98 and 13.28
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 13.066666666667 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-2.62%) | 12.95 | 12.95 - 13.25 | 0.0047 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.841 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 2.0841 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 1.0702 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YasonsChemex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.04 | 12.98 |
| 12 day EMA | 12.75 | 12.7 | 12.62 |
| 20 day EMA | 12.57 | 12.53 | 12.46 |
| 35 day EMA | 12.51 | 12.48 | 12.44 |
| 50 day EMA | 12.52 | 12.5 | 12.47 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.17 | 12.98 |
| 12 day SMA | 12.7 | 12.56 | 12.4 |
| 20 day SMA | 12.31 | 12.26 | 12.19 |
| 35 day SMA | 12.35 | 12.35 | 12.35 |
| 50 day SMA | 12.41 | 12.41 | 12.4 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 13.87 | 13.9 | 13.93 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
