ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YasonsChemex

Strong intraday Stock price targets for YasonsChemex are 10.08 and 11.53

Intraday Target 19.83
Intraday Target 210.32
Intraday Target 311.283333333333
Intraday Target 411.77
Intraday Target 512.73

Daily price and volume Yasons Chemex

Date Closing Open Range Volume
Tue 17 February 2026 10.80 (-8.86%) 12.25 10.80 - 12.25 1.2121 times
Thu 12 February 2026 11.85 (-2.07%) 11.00 10.05 - 11.85 1.5152 times
Wed 11 February 2026 12.10 (0.83%) 12.10 12.10 - 12.10 0.303 times
Mon 09 February 2026 12.00 (1.69%) 12.00 12.00 - 12.00 0.303 times
Thu 05 February 2026 11.80 (4.89%) 11.80 11.80 - 11.80 1.2121 times
Wed 04 February 2026 11.25 (0%) 11.25 11.25 - 11.25 0.303 times
Tue 03 February 2026 11.25 (0.9%) 10.90 10.90 - 11.25 1.8182 times
Fri 30 January 2026 11.15 (-0.45%) 11.10 11.05 - 11.15 1.5152 times
Wed 28 January 2026 11.20 (-0.44%) 10.85 10.85 - 11.60 1.5152 times
Tue 27 January 2026 11.25 (-6.25%) 11.25 11.25 - 11.25 0.303 times
Fri 23 January 2026 12.00 (11.11%) 11.45 11.45 - 12.30 1.5152 times

 Daily chart YasonsChemex

Weekly price and charts YasonsChemex

Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.08 and 11.53

Weekly Target 19.83
Weekly Target 210.32
Weekly Target 311.283333333333
Weekly Target 411.77
Weekly Target 512.73

Weekly price and volumes for Yasons Chemex

Date Closing Open Range Volume
Tue 17 February 2026 10.80 (-8.86%) 12.25 10.80 - 12.25 0.4651 times
Thu 12 February 2026 11.85 (0.42%) 12.00 10.05 - 12.10 0.814 times
Thu 05 February 2026 11.80 (5.83%) 10.90 10.90 - 11.80 1.2791 times
Fri 30 January 2026 11.15 (-7.08%) 11.25 10.85 - 11.60 1.2791 times
Fri 23 January 2026 12.00 (3.45%) 11.00 10.80 - 12.30 0.9302 times
Wed 14 January 2026 11.60 (-10.77%) 13.00 10.55 - 13.00 1.1628 times
Tue 06 January 2026 13.00 (-1.89%) 13.15 13.00 - 13.15 0.2326 times
Fri 02 January 2026 13.25 (8.61%) 13.50 12.50 - 13.50 1.8605 times
Fri 26 December 2025 12.20 (-0.41%) 12.25 12.20 - 12.65 0.4651 times
Fri 19 December 2025 12.25 (9.87%) 11.30 11.30 - 12.70 1.5116 times
Fri 12 December 2025 11.15 (-10.08%) 12.00 11.00 - 12.00 0.4651 times

 weekly chart YasonsChemex

Monthly price and charts YasonsChemex

Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.33 and 11.53

Monthly Target 18.83
Monthly Target 29.82
Monthly Target 311.033333333333
Monthly Target 412.02
Monthly Target 513.23

Monthly price and volumes Yasons Chemex

Date Closing Open Range Volume
Tue 17 February 2026 10.80 (-3.14%) 10.90 10.05 - 12.25 0.2597 times
Fri 30 January 2026 11.15 (-16.48%) 12.95 10.55 - 13.25 0.4132 times
Wed 31 December 2025 13.35 (13.14%) 11.05 11.00 - 13.50 0.4841 times
Fri 28 November 2025 11.80 (-5.6%) 12.50 11.00 - 13.25 0.6494 times
Thu 30 October 2025 12.50 (4.17%) 11.80 11.75 - 13.95 0.5077 times
Tue 30 September 2025 12.00 (-2.44%) 12.10 11.90 - 13.40 2.4203 times
Fri 29 August 2025 12.30 (-1.6%) 12.50 11.80 - 13.40 1.8536 times
Thu 31 July 2025 12.50 (0%) 12.55 12.10 - 13.00 1.2397 times
Mon 30 June 2025 12.50 (-6.02%) 14.00 12.45 - 14.00 1.4404 times
Fri 30 May 2025 13.30 (-8.28%) 14.50 13.05 - 14.90 0.732 times
Wed 30 April 2025 14.50 (12.84%) 13.10 13.10 - 15.40 0.2597 times

 monthly chart YasonsChemex

Yearly price and charts YasonsChemex

Strong yearly Stock price targets for YasonsChemex YCCL_SM are 8.83 and 12.03

Yearly Target 18.17
Yearly Target 29.48
Yearly Target 311.366666666667
Yearly Target 412.68
Yearly Target 514.57

Yearly price and volumes Yasons Chemex

Date Closing Open Range Volume
Tue 17 February 2026 10.80 (-19.1%) 12.95 10.05 - 13.25 0.0442 times
Wed 31 December 2025 13.35 (-30.83%) 19.70 11.00 - 20.25 0.8327 times
Tue 31 December 2024 19.30 (-36.09%) 30.20 18.55 - 43.00 2.0635 times
Fri 29 December 2023 30.20 (0%) 39.95 26.10 - 39.95 1.0596 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of YasonsChemex

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.

YasonsChemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YasonsChemex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YasonsChemex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.

YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasons Chemex YCCL_SM

DMA (daily moving average) of Yasons Chemex YCCL_SM

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.45
20 day DMA 11.87
35 day DMA 11.93
50 day DMA 12.08
100 day DMA 12.27
150 day DMA 12.62
200 day DMA 13.32

EMA (exponential moving average) of Yasons Chemex YCCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.8111.79
12 day EMA11.611.7411.72
20 day EMA11.7211.8211.82
35 day EMA11.9111.9811.99
50 day EMA12.112.1512.16

SMA (simple moving average) of Yasons Chemex YCCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.811.68
12 day SMA11.4511.4711.45
20 day SMA11.8711.9812
35 day SMA11.9311.9711.96
50 day SMA12.0812.1212.14
100 day SMA12.2712.2912.29
150 day SMA12.6212.6512.66
200 day SMA13.3213.3613.39

Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top