Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 10.95 and 12.75
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 11.25 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13.05 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (-2.07%) | 11.00 | 10.05 - 11.85 | 1.4706 times | Wed 11 February 2026 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.2941 times | Mon 09 February 2026 | 12.00 (1.69%) | 12.00 | 12.00 - 12.00 | 0.2941 times | Thu 05 February 2026 | 11.80 (4.89%) | 11.80 | 11.80 - 11.80 | 1.1765 times | Wed 04 February 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.2941 times | Tue 03 February 2026 | 11.25 (0.9%) | 10.90 | 10.90 - 11.25 | 1.7647 times | Fri 30 January 2026 | 11.15 (-0.45%) | 11.10 | 11.05 - 11.15 | 1.4706 times | Wed 28 January 2026 | 11.20 (-0.44%) | 10.85 | 10.85 - 11.60 | 1.4706 times | Tue 27 January 2026 | 11.25 (-6.25%) | 11.25 | 11.25 - 11.25 | 0.2941 times | Fri 23 January 2026 | 12.00 (11.11%) | 11.45 | 11.45 - 12.30 | 1.4706 times | Wed 21 January 2026 | 10.80 (-1.82%) | 11.00 | 10.80 - 11.00 | 0.5882 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.93 and 11.98
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (0.42%) | 12.00 | 10.05 - 12.10 | 0.814 times | Thu 05 February 2026 | 11.80 (5.83%) | 10.90 | 10.90 - 11.80 | 1.2791 times | Fri 30 January 2026 | 11.15 (-7.08%) | 11.25 | 10.85 - 11.60 | 1.2791 times | Fri 23 January 2026 | 12.00 (3.45%) | 11.00 | 10.80 - 12.30 | 0.9302 times | Wed 14 January 2026 | 11.60 (-10.77%) | 13.00 | 10.55 - 13.00 | 1.1628 times | Tue 06 January 2026 | 13.00 (-1.89%) | 13.15 | 13.00 - 13.15 | 0.2326 times | Fri 02 January 2026 | 13.25 (8.61%) | 13.50 | 12.50 - 13.50 | 1.8605 times | Fri 26 December 2025 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.65 | 0.4651 times | Fri 19 December 2025 | 12.25 (9.87%) | 11.30 | 11.30 - 12.70 | 1.5116 times | Fri 12 December 2025 | 11.15 (-10.08%) | 12.00 | 11.00 - 12.00 | 0.4651 times | Wed 03 December 2025 | 12.40 (5.08%) | 11.05 | 11.05 - 12.40 | 0.9302 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.95 and 13
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (6.28%) | 10.90 | 10.05 - 12.10 | 0.2135 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.4152 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4864 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.6524 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.5101 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.4318 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.8624 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.2456 times | Mon 30 June 2025 | 12.50 (-6.02%) | 14.00 | 12.45 - 14.00 | 1.4472 times | Fri 30 May 2025 | 13.30 (-8.28%) | 14.50 | 13.05 - 14.90 | 0.7355 times | Wed 30 April 2025 | 14.50 (12.84%) | 13.10 | 13.10 - 15.40 | 0.261 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 9.35 and 12.55
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.85 (-11.24%) | 12.95 | 10.05 - 13.25 | 0.0411 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.8333 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 2.0651 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 1.0605 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YasonsChemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YasonsChemex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.79 | 11.63 |
| 12 day EMA | 11.74 | 11.72 | 11.65 |
| 20 day EMA | 11.82 | 11.82 | 11.79 |
| 35 day EMA | 11.98 | 11.99 | 11.98 |
| 50 day EMA | 12.15 | 12.16 | 12.16 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.68 | 11.49 |
| 12 day SMA | 11.47 | 11.45 | 11.4 |
| 20 day SMA | 11.98 | 12 | 12.01 |
| 35 day SMA | 11.97 | 11.96 | 11.96 |
| 50 day SMA | 12.12 | 12.14 | 12.17 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | 12.65 | 12.66 | 12.69 |
| 200 day SMA | 13.36 | 13.39 | 13.42 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
