YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 9.85 and 9.95
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 10.03 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.90 (1.02%) | 10.00 | 9.90 - 10.00 | 0.7143 times | Thu 14 May 2026 | 9.80 (-2%) | 9.90 | 9.80 - 9.90 | 0.7143 times | Wed 13 May 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.3571 times | Tue 12 May 2026 | 10.00 (-9.09%) | 10.05 | 10.00 - 10.05 | 0.7143 times | Wed 06 May 2026 | 11.00 (-2.22%) | 10.50 | 10.50 - 11.00 | 0.7143 times | Tue 05 May 2026 | 11.25 (0%) | 11.25 | 11.25 - 11.25 | 0.7143 times | Mon 04 May 2026 | 11.25 (14.8%) | 10.55 | 10.55 - 11.25 | 2.5 times | Wed 29 April 2026 | 9.80 (-1.51%) | 9.80 | 9.80 - 9.85 | 1.0714 times | Tue 28 April 2026 | 9.95 (-0.5%) | 9.80 | 9.80 - 9.95 | 0.7143 times | Fri 24 April 2026 | 10.00 (-0.99%) | 10.50 | 10.00 - 10.50 | 1.7857 times | Thu 23 April 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.7143 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 9.73 and 9.98
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.90 (-10%) | 10.05 | 9.80 - 10.05 | 0.2047 times | Wed 06 May 2026 | 11.00 (12.24%) | 10.55 | 10.50 - 11.25 | 0.3216 times | Wed 29 April 2026 | 9.80 (-2%) | 9.80 | 9.80 - 9.95 | 0.1462 times | Fri 24 April 2026 | 10.00 (-0.99%) | 9.45 | 9.45 - 10.65 | 0.3509 times | Thu 09 April 2026 | 10.10 (0.5%) | 9.75 | 9.75 - 10.35 | 0.1754 times | Thu 02 April 2026 | 10.05 (6.35%) | 9.35 | 9.25 - 10.05 | 0.117 times | Fri 27 March 2026 | 9.45 (-7.8%) | 9.80 | 9.15 - 10.20 | 0.5263 times | Fri 20 March 2026 | 10.25 (4.59%) | 10.50 | 10.00 - 10.95 | 0.2632 times | Fri 13 March 2026 | 9.80 (-1.51%) | 9.70 | 9.70 - 11.30 | 1.4912 times | Fri 06 March 2026 | 9.95 (-8.29%) | 10.15 | 9.90 - 10.15 | 6.4035 times | Fri 27 February 2026 | 10.85 (-5.65%) | 11.00 | 10.40 - 11.20 | 0.8772 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 9.13 and 10.58
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.316666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.90 (1.02%) | 10.55 | 9.80 - 11.25 | 0.1919 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.2559 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 3.1983 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.6397 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.3731 times | Wed 31 December 2025 | 13.35 (13.14%) | 11.05 | 11.00 - 13.50 | 0.4371 times | Fri 28 November 2025 | 11.80 (-5.6%) | 12.50 | 11.00 - 13.25 | 0.5864 times | Thu 30 October 2025 | 12.50 (4.17%) | 11.80 | 11.75 - 13.95 | 0.4584 times | Tue 30 September 2025 | 12.00 (-2.44%) | 12.10 | 11.90 - 13.40 | 2.1855 times | Fri 29 August 2025 | 12.30 (-1.6%) | 12.50 | 11.80 - 13.40 | 1.6738 times | Thu 31 July 2025 | 12.50 (0%) | 12.55 | 12.10 - 13.00 | 1.1194 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 7.48 and 11.58
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 14.87 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.90 (-25.84%) | 12.95 | 9.15 - 13.25 | 0.3153 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7756 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.9221 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.987 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.75
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YasonsChemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YasonsChemex in short term and the sell signal is strong.
YasonsChemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasonsChemex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and YasonsChemex YCCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.17 | 10.35 |
| 12 day EMA | 10.18 | 10.23 | 10.31 |
| 20 day EMA | 10.22 | 10.25 | 10.3 |
| 35 day EMA | 10.39 | 10.42 | 10.46 |
| 50 day EMA | 10.58 | 10.61 | 10.64 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.41 | 10.7 |
| 12 day SMA | 10.26 | 10.27 | 10.3 |
| 20 day SMA | 10.11 | 10.12 | 10.12 |
| 35 day SMA | 10.15 | 10.19 | 10.22 |
| 50 day SMA | 10.54 | 10.56 | 10.59 |
| 100 day SMA | 11.43 | 11.46 | 11.48 |
| 150 day SMA | 11.77 | 11.79 | 11.81 |
| 200 day SMA | 12.26 | 12.28 | 12.29 |


