Munafa Stock Market Course + Intraday & FNO calls 
YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasons Chemex YCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YCCL_SM
- Forcast & Targets YCCL_SM
- YCCL_SM Experts view
- Tomorrow's Movement YCCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YasonsChemex
Strong intraday Stock price targets for YasonsChemex are 11.7 and 11.8
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 11.88 |
Daily price and volume Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.75 (-0.84%) | 11.85 | 11.75 - 11.85 | 0.2609 times | Thu 12 November 2026 | 11.85 (1.72%) | 11.85 | 11.00 - 12.65 | 1.5652 times | Wed 11 November 2026 | 11.65 (-4.51%) | 13.00 | 11.30 - 13.00 | 1.8261 times | Mon 09 November 2026 | 12.20 (19.61%) | 11.50 | 11.50 - 12.20 | 2.2609 times | Sun 08 November 2026 | 10.20 (20%) | 10.20 | 10.00 - 10.20 | 3.1304 times | Thu 05 November 2026 | 8.50 (13.33%) | 8.50 | 8.50 - 8.50 | 0.087 times | Fri 30 October 2026 | 7.50 (0.67%) | 7.75 | 7.25 - 7.75 | 0.1739 times | Thu 29 October 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.1739 times | Tue 27 October 2026 | 7.45 (0%) | 7.45 | 7.45 - 7.45 | 0.2609 times | Fri 23 October 2026 | 7.45 (-5.7%) | 7.90 | 7.45 - 7.90 | 0.2609 times | Wed 21 October 2026 | 7.90 (-2.47%) | 7.90 | 7.90 - 7.90 | 0.087 times |
Weekly price and charts YasonsChemex
Strong weekly Stock price targets for YasonsChemex YCCL_SM are 10.88 and 13.88
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.75 (38.24%) | 10.20 | 10.00 - 13.00 | 5.9429 times | Thu 05 November 2026 | 8.50 (13.33%) | 8.50 | 8.50 - 8.50 | 0.0571 times | Fri 30 October 2026 | 7.50 (0.67%) | 7.45 | 7.25 - 7.75 | 0.4 times | Fri 23 October 2026 | 7.45 (-8.02%) | 8.10 | 7.45 - 8.10 | 0.2857 times | Mon 12 October 2026 | 8.10 (1.25%) | 8.10 | 8.10 - 8.10 | 0.0571 times | Mon 28 September 2026 | 8.00 (-3.03%) | 8.10 | 8.00 - 8.10 | 0.1143 times | Thu 24 September 2026 | 8.25 (-3.51%) | 8.50 | 8.25 - 8.55 | 0.4 times | Fri 18 September 2026 | 8.55 (0.59%) | 8.00 | 8.00 - 8.55 | 0.2857 times | Fri 11 September 2026 | 8.50 (-1.16%) | 8.50 | 8.00 - 9.15 | 1.7714 times | Fri 04 September 2026 | 8.60 (-10.88%) | 9.30 | 8.40 - 9.30 | 0.6857 times | Fri 14 August 2026 | 9.65 (-3.02%) | 9.35 | 9.35 - 9.65 | 0.4571 times |
Monthly price and charts YasonsChemex
Strong monthly Stock price targets for YasonsChemex YCCL_SM are 10.13 and 14.63
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.75 (56.67%) | 8.50 | 8.50 - 13.00 | 1.5108 times | Fri 30 October 2026 | 7.50 (-6.25%) | 8.10 | 7.25 - 8.10 | 0.1871 times | Mon 28 September 2026 | 8.00 (-17.1%) | 9.30 | 8.00 - 9.30 | 0.8201 times | Fri 14 August 2026 | 9.65 (-0.52%) | 9.70 | 9.35 - 9.95 | 0.1727 times | Fri 31 July 2026 | 9.70 (2.11%) | 9.50 | 9.15 - 10.90 | 0.5899 times | Tue 30 June 2026 | 9.50 (-4.04%) | 9.90 | 8.55 - 11.90 | 0.8633 times | Tue 26 May 2026 | 9.90 (1.02%) | 10.55 | 9.50 - 11.25 | 0.3309 times | Wed 29 April 2026 | 9.80 (5.95%) | 10.05 | 9.45 - 10.65 | 0.3453 times | Mon 30 March 2026 | 9.25 (-14.75%) | 10.15 | 9.15 - 11.30 | 4.3165 times | Fri 27 February 2026 | 10.85 (-2.69%) | 10.90 | 10.05 - 12.25 | 0.8633 times | Fri 30 January 2026 | 11.15 (-16.48%) | 12.95 | 10.55 - 13.25 | 0.5036 times |
Yearly price and charts YasonsChemex
Strong yearly Stock price targets for YasonsChemex YCCL_SM are 6.5 and 12.5
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Yasons Chemex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.75 (-11.99%) | 12.95 | 7.25 - 13.25 | 0.5003 times | Wed 31 December 2025 | 13.35 (-30.83%) | 19.70 | 11.00 - 20.25 | 0.7367 times | Tue 31 December 2024 | 19.30 (-36.09%) | 30.20 | 18.55 - 43.00 | 1.8256 times | Fri 29 December 2023 | 30.20 (0%) | 39.95 | 26.10 - 39.95 | 0.9375 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YasonsChemex
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasons Chemex YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasonsChemex (YCCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YasonsChemex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YasonsChemex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasonsChemex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YasonsChemex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasonsChemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and YasonsChemex YCCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasonsChemex YCCL_SM stock. Volume based technical analysis of YasonsChemex YCCL_SM stock is negative.
YasonsChemex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasons Chemex YCCL_SM
DMA (daily moving average) of Yasons Chemex YCCL_SM
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 9.33 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Yasons Chemex YCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.91 | 10.44 |
| 12 day EMA | 10.04 | 9.73 | 9.35 |
| 20 day EMA | 9.56 | 9.33 | 9.06 |
| 35 day EMA | 9.41 | 9.27 | 9.12 |
| 50 day EMA | 9.62 | 9.53 | 9.44 |
SMA (simple moving average) of Yasons Chemex YCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 10.88 | 10.01 |
| 12 day SMA | 9.33 | 9.03 | 8.71 |
| 20 day SMA | 8.92 | 8.76 | 8.59 |
| 35 day SMA | 9.04 | 8.98 | 8.92 |
| 50 day SMA | 9.32 | 9.29 | 9.25 |
| 100 day SMA | 9.68 | 9.68 | 9.67 |
| 150 day SMA | 10.46 | 10.46 | 10.47 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Videos related to: YasonsChemex YCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
