Force Index chart Yasons Chemex Care Ltd YCCL_SM share NSE Stock Exchange

Stock YCCL_SM - Share Yasons Chemex Care Ltd trades in NSE

Daily Support: 11.85
Daily Resistance: 12.55
5 Day Moving Average is 9.17
20 Day Moving Average is 8.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Nov 2026	19.61%	11.50	12.20	12.20	11.50	363.46%
Sun 08 Nov 2026	20%	10.20	10.20	10.20	10.00	541.71%
Thu 05 Nov 2026	13.33%	8.50	8.50	8.50	8.50	-82.17%
Fri 30 Oct 2026	0.67%	7.75	7.50	7.75	7.25	-64.35%
Thu 29 Oct 2026	0%	7.45	7.45	7.45	7.45	-64.35%
Tue 27 Oct 2026	0%	7.45	7.45	7.45	7.45	-46.52%
Fri 23 Oct 2026	-5.7%	7.90	7.45	7.90	7.45	-46.52%
Wed 21 Oct 2026	-2.47%	7.90	7.90	7.90	7.90	-82.17%
Mon 19 Oct 2026	0%	8.10	8.10	8.10	8.10	-82.17%
Mon 12 Oct 2026	1.25%	8.10	8.10	8.10	8.10	-82.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Yasons Chemex Care Ltd YCCL_SM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.