PVM Price Volume Measure charts Yasons Chemex Care Ltd YCCL_SM share NSE Stock Exchange

Stock YCCL_SM - Share Yasons Chemex Care Ltd trades in NSE

Daily Support: 9.5
Daily Resistance: 10.6
5 Day Moving Average is 9.54
20 Day Moving Average is 9.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	6.01%	9.50	9.70	10.40	9.30	2.92%
Thu 30 Jul 2026	-3.68%	9.15	9.15	9.85	9.15	54.37%
Wed 29 Jul 2026	1.6%	9.50	9.50	9.50	9.50	-82.85%
Fri 24 Jul 2026	-6.5%	9.40	9.35	9.40	9.35	-65.69%
Thu 23 Jul 2026	2.56%	9.20	10.00	10.00	9.20	-31.39%
Mon 20 Jul 2026	-0.51%	9.75	9.75	9.75	9.75	-82.85%
Thu 16 Jul 2026	-6.67%	9.80	9.80	9.80	9.80	-82.85%
Mon 13 Jul 2026	-3.23%	10.85	10.50	10.85	9.85	-31.39%
Thu 09 Jul 2026	11.28%	10.45	10.85	10.90	10.10	71.53%
Wed 01 Jul 2026	2.63%	9.50	9.75	9.75	9.50	-48.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Yasons Chemex Care Ltd YCCL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!