ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YCCL_SM Historical charts - Yasons Chemex Care Ltd

Historical charts for Stock YCCL_SM - Share Yasons Chemex Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 11.67
  • 12Day Average: 11.52
  • 20Day Average: 11.78
  • 50Day Average: 12.06
  • 100Day Average: 12.26
  • 150Day Average: 12.61

YCCL_SM Indicators & signals

Indicator MACD (12,26,9)

11.6, 11.79, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 26.47, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YCCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 11.60 10.80 to 11.60 7.41% 0.61 times
17 Tue Feb 2026 10.80 10.80 to 12.25 -8.86% 1.21 times
12 Thu Feb 2026 11.85 10.05 to 11.85 -2.07% 1.52 times
11 Wed Feb 2026 12.10 12.10 to 12.10 0.83% 0.3 times
09 Mon Feb 2026 12.00 12.00 to 12.00 1.69% 0.3 times
05 Thu Feb 2026 11.80 11.80 to 11.80 4.89% 1.21 times
04 Wed Feb 2026 11.25 11.25 to 11.25 0% 0.3 times
03 Tue Feb 2026 11.25 10.90 to 11.25 0.9% 1.82 times
30 Fri Jan 2026 11.15 11.05 to 11.15 -0.45% 1.52 times
28 Wed Jan 2026 11.20 10.85 to 11.60 -0.44% 1.52 times
27 Tue Jan 2026 11.25 11.25 to 11.25 -6.25% 0.3 times
23 Fri Jan 2026 12.00 11.45 to 12.30 11.11% 1.52 times

Technical analysis forecast for YCCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YCCL_SM YCCL_SM at this time. Stock is falling and might fall more.

It appears as if YCCL_SM YCCL_SM gave a large move recently.

Stock of YCCL_SM (YCCL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YCCL_SM is bearish for shortterm, and stock might move down till 10.9 or till 10. Use a stoploss of 11.7 and if the stock hits stoploss, then it can shoot up till 12.46

Tomorrow's movement Prediction of YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YCCL_SM Historical charts - Share Yasons Chemex Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YCCL_SM Historical charts - Share Yasons Chemex Care Ltd

 

Back to top