ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YCCL_SM Historical charts - Yasons Chemex Care Ltd

Historical charts for Stock YCCL_SM - Share Yasons Chemex Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 9.54
  • 12Day Average: 9.78
  • 20Day Average: 9.91
  • 50Day Average: 9.93
  • 100Day Average: 10.61
  • 150Day Average: 11.22

YCCL_SM Indicators & signals

Indicator MACD (12,26,9)

9.73, 9.83, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 33.87, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YCCL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 9.70 9.30 to 10.40 6.01% 1.67 times
30 Thu Jul 2026 9.15 9.15 to 9.85 -3.68% 2.5 times
29 Wed Jul 2026 9.50 9.50 to 9.50 1.6% 0.28 times
24 Fri Jul 2026 9.35 9.35 to 9.40 -6.5% 0.56 times
23 Thu Jul 2026 10.00 9.20 to 10.00 2.56% 1.11 times
20 Mon Jul 2026 9.75 9.75 to 9.75 -0.51% 0.28 times
16 Thu Jul 2026 9.80 9.80 to 9.80 -6.67% 0.28 times
13 Mon Jul 2026 10.50 9.85 to 10.85 -3.23% 1.11 times
09 Thu Jul 2026 10.85 10.10 to 10.90 11.28% 2.78 times
01 Wed Jul 2026 9.75 9.50 to 9.75 2.63% 0.83 times
30 Tue Jun 2026 9.50 9.50 to 9.50 -0.52% 0.28 times
29 Mon Jun 2026 9.55 9.55 to 9.55 -2.55% 0.28 times

Technical analysis forecast for YCCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YCCL_SM YCCL_SM at this time. Stock is falling and might fall more.

It appears as if YCCL_SM YCCL_SM gave a large move recently.

Stock of YCCL_SM (YCCL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YCCL_SM is bearish for shortterm, and stock might move down till 9.3 or till 8.8. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 10.23

Tomorrow's movement Prediction of YCCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YCCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of YCCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YCCL_SM Historical charts - Share Yasons Chemex Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YCCL_SM Historical charts - Share Yasons Chemex Care Ltd

 

Back to top