NSE Yatra Online Limited YATRA MA indicator, Yatra Online Limited YATRA indicators MA technical analysis, Yatra Online Limited YATRA indicators MA free charts, Yatra Online Limited YATRA indicators MA historical values NSE

Stock YATRA - Share Yatra Online Limited trades in NSE

Daily Support: 71.97
Daily Resistance: 75.61
5 Day DMA Moving Average is 77.18
20 Day DMA Moving Average is 92.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-2.36%	75.91	74.36	76.85	73.21	1.58 times
Tue 27 Oct 2026	0.12%	74.78	76.16	77.93	74.65	1 times
Mon 26 Oct 2026	-0.78%	77.00	76.07	78.78	74.52	2.13 times
Fri 23 Oct 2026	-7.22%	83.05	76.67	83.50	75.45	2.77 times
Thu 22 Oct 2026	-7.8%	89.80	82.64	92.05	81.74	3.64 times
Wed 21 Oct 2026	-7.45%	96.85	89.63	97.30	88.98	2.22 times
Mon 19 Oct 2026	0.99%	99.00	96.85	99.60	96.50	1.39 times
Fri 16 Oct 2026	1.5%	95.47	95.90	97.20	94.27	0.58 times
Thu 15 Oct 2026	-2.09%	96.05	94.48	97.49	94.12	0.78 times
Wed 14 Oct 2026	-0.46%	97.09	96.50	97.90	95.80	0.83 times

Volume is calculated using 10 day average volume

NSE Yatra Online Limited YATRA MA indicator, Yatra Online Limited YATRA indicators MA technical analysis, Yatra Online Limited YATRA indicators MA free charts, Yatra Online Limited YATRA indicators MA historical values NSE

Below are charts of NSE Yatra Online Limited YATRA MA indicator, Yatra Online Limited YATRA indicators MA technical analysis, Yatra Online Limited YATRA indicators MA free charts, Yatra Online Limited YATRA indicators MA historical values NSE

Yatra Online Limited YATRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yatra Online Limited is 92.45

50 day MA of Yatra Online Limited is 103.37

100 day MA of Yatra Online Limited is 106.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yatra Online Limited YATRA is downtrend

Historical Moving averages values of Yatra Online Limited YATRA are:

Price	20 day	50 day	100 day
74.36	92.45	103.37	106.25
76.16	93.81	104.17	106.47
76.07	95.2	104.97	106.68
76.67	96.66	105.82	106.89
82.64	98.26	106.58	107.1

Moving averages charts of $comp $sb are below. First chart to the right hand side