NSE Yatra Online Limited YATRA MA indicator, Yatra Online Limited YATRA indicators MA technical analysis, Yatra Online Limited YATRA indicators MA free charts, Yatra Online Limited YATRA indicators MA historical values NSE

Stock YATRA - Share Yatra Online Limited trades in NSE

Daily Support: 175.01
Daily Resistance: 179.76
5 Day DMA Moving Average is 175.77
20 Day DMA Moving Average is 174.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	1.41%	174.81	176.01	178.75	174.00	2.86 times
Wed 31 Dec 2025	-2.07%	177.93	173.56	177.93	170.01	3.06 times
Tue 30 Dec 2025	2.13%	175.25	177.23	180.57	174.18	4.35 times
Mon 29 Dec 2025	-2.78%	178.20	173.53	183.65	172.84	4.26 times
Fri 26 Dec 2025	-0.55%	180.48	178.50	180.48	175.21	3.5 times
Wed 24 Dec 2025	0.11%	181.15	179.48	191.00	177.26	14.59 times
Tue 23 Dec 2025	0.54%	180.18	179.28	181.00	175.70	3.71 times
Mon 22 Dec 2025	2.05%	176.97	178.32	183.00	176.01	8.92 times
Fri 19 Dec 2025	-0.64%	177.48	174.74	178.80	173.55	3.57 times
Thu 18 Dec 2025	1.48%	174.41	175.86	177.70	168.50	6.7 times

Volume is calculated using 10 day average volume

NSE Yatra Online Limited YATRA MA indicator, Yatra Online Limited YATRA indicators MA technical analysis, Yatra Online Limited YATRA indicators MA free charts, Yatra Online Limited YATRA indicators MA historical values NSE

Below are charts of NSE Yatra Online Limited YATRA MA indicator, Yatra Online Limited YATRA indicators MA technical analysis, Yatra Online Limited YATRA indicators MA free charts, Yatra Online Limited YATRA indicators MA historical values NSE

Yatra Online Limited YATRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yatra Online Limited is 174.99

50 day MA of Yatra Online Limited is 169.59

100 day MA of Yatra Online Limited is 160.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yatra Online Limited YATRA is uptrend

Historical Moving averages values of Yatra Online Limited YATRA are:

Price	20 day	50 day	100 day
176.01	174.99	169.59	160.28
173.56	174.94	169.4	159.48
177.23	175.02	169.3	158.73
173.53	175.24	169.04	157.98
178.50	175.25	168.79	157.22

Moving averages charts of $comp $sb are below. First chart to the right hand side