Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock YATRA Historical charts - Yatra Online Limited
Historical charts for Stock YATRA - Share Yatra Online Limited trades in NSE
Recent prices of YATRA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 115.42 | 111.25 to 116.95 | 1.26% | 0.77 times |
| 10 Thu Sep 2026 | 113.98 | 113.56 to 116.70 | -1.03% | 0.42 times |
| 09 Wed Sep 2026 | 115.17 | 112.90 to 115.99 | 1.35% | 0.78 times |
| 08 Tue Sep 2026 | 113.64 | 112.60 to 115.73 | -1.16% | 0.9 times |
| 07 Mon Sep 2026 | 114.97 | 112.20 to 117.45 | 1.3% | 0.82 times |
| 04 Fri Sep 2026 | 113.49 | 112.65 to 116.25 | 0.36% | 0.57 times |
| 03 Thu Sep 2026 | 113.08 | 112.01 to 115.88 | -0.94% | 0.52 times |
| 02 Wed Sep 2026 | 114.15 | 110.41 to 115.14 | 0.23% | 1.44 times |
| 01 Tue Sep 2026 | 113.89 | 106.71 to 115.75 | 7.02% | 3.26 times |
| 31 Mon Aug 2026 | 106.42 | 105.55 to 109.00 | -3.1% | 0.43 times |
| 28 Fri Aug 2026 | 109.82 | 105.49 to 111.75 | 1.86% | 0.84 times |
| 27 Thu Aug 2026 | 107.81 | 107.23 to 113.52 | -4.5% | 0.42 times |
Technical analysis forecast of YATRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YATRA YATRA at this time. Stock is rising and might rise more.
It appears as if YATRA YATRA gave a large move recently.
Stock of YATRA (YATRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of YATRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.7 as stoploss in an intra day sell trade for a target of 113.18. However, stock will show a bullish move above 115.7.
Tomorrow's movement Prediction of YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of YATRA is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock YATRA Historical charts - Share Yatra Online Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
