ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATRA Historical charts - Yatra Online Limited

Historical charts for Stock YATRA - Share Yatra Online Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.57
  • 12Day Average: 117
  • 20Day Average: 110.46
  • 50Day Average: 115.08
  • 100Day Average: 139.31
  • 150Day Average: 146.45

YATRA Indicators & signals

Indicator MACD (12,26,9)

112.23, 112.22, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 20.16, 31.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 105.54 101.00 to 110.00 -4.61% 0.92 times
29 Wed Apr 2026 110.64 109.25 to 111.93 1.26% 0.43 times
28 Tue Apr 2026 109.26 108.60 to 115.34 -4.94% 0.53 times
27 Mon Apr 2026 114.94 113.44 to 116.09 2.18% 0.33 times
24 Fri Apr 2026 112.49 109.57 to 124.21 -8.07% 1.26 times
23 Thu Apr 2026 122.37 119.13 to 125.50 2.07% 0.96 times
22 Wed Apr 2026 119.89 118.25 to 121.68 -0.02% 0.37 times
21 Tue Apr 2026 119.91 118.07 to 124.00 0.59% 0.47 times
20 Mon Apr 2026 119.21 117.55 to 124.00 -3.38% 0.51 times
17 Fri Apr 2026 123.38 122.22 to 127.70 -0.23% 1.18 times
16 Thu Apr 2026 123.67 121.11 to 129.00 0.83% 3.97 times
15 Wed Apr 2026 122.65 105.02 to 123.50 19.17% 5.03 times

Technical analysis forecast for YATRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA YATRA at this time. Stock is falling and might fall more.

It appears as if YATRA YATRA gave a large move recently.

Stock of YATRA (YATRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.5 as stoploss in an intra day buy trade for a target of 111.84. However, stock will show a bearish move below 102.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATRA Historical charts - Share Yatra Online Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YATRA Historical charts - Share Yatra Online Limited

 

Back to top