ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATRA Historical charts - Yatra Online Limited

Historical charts for Stock YATRA - Share Yatra Online Limited trades in NSE

Moving Averages for

  • 5Day Average: 176.46
  • 12Day Average: 176.66
  • 20Day Average: 174.94
  • 50Day Average: 169.4
  • 100Day Average: 159.48
  • 150Day Average: 136.79

YATRA Indicators & signals

Indicator MACD (12,26,9)

175.95, 174.37, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

23.12, 25.62, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 173.56 170.01 to 177.93 -2.07% 0.45 times
30 Tue Dec 2025 177.23 174.18 to 180.57 2.13% 0.64 times
29 Mon Dec 2025 173.53 172.84 to 183.65 -2.78% 0.63 times
26 Fri Dec 2025 178.50 175.21 to 180.48 -0.55% 0.52 times
24 Wed Dec 2025 179.48 177.26 to 191.00 0.11% 2.16 times
23 Tue Dec 2025 179.28 175.70 to 181.00 0.54% 0.55 times
22 Mon Dec 2025 178.32 176.01 to 183.00 2.05% 1.32 times
19 Fri Dec 2025 174.74 173.55 to 178.80 -0.64% 0.53 times
18 Thu Dec 2025 175.86 168.50 to 177.70 1.48% 0.99 times
17 Wed Dec 2025 173.30 171.01 to 181.02 -3.59% 0.87 times
16 Tue Dec 2025 179.75 174.87 to 184.39 1.9% 1.79 times
15 Mon Dec 2025 176.39 175.35 to 178.88 -0.23% 0.32 times

Technical analysis forecast for YATRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YATRA YATRA at this time. Stock is falling and might fall more.

It appears as if YATRA YATRA gave a large move recently.

Stock of YATRA (YATRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YATRA is bearish for shortterm, and stock might move down till 170.3 or till 164.4. Use a stoploss of 175.22 and if the stock hits stoploss, then it can shoot up till 180.16

Tomorrow's movement Prediction of YATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of YATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.86

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATRA Historical charts - Share Yatra Online Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YATRA Historical charts - Share Yatra Online Limited

 

Back to top