ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YATRA Historical charts - Yatra Online Limited

Historical charts for Stock YATRA - Share Yatra Online Limited trades in NSE

Moving Averages for

  • 5Day Average: 156.26
  • 12Day Average: 150.9
  • 20Day Average: 149.9
  • 50Day Average: 163.39
  • 100Day Average: 162.28
  • 150Day Average: 150.24

YATRA Indicators & signals

Indicator MACD (12,26,9)

154.05, 155.37, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

32.37, 27.37, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YATRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 167.01 157.00 to 175.35 0.46% 3.71 times
12 Thu Feb 2026 166.25 135.83 to 169.99 10.89% 7.3 times
11 Wed Feb 2026 149.93 148.00 to 154.00 1.14% 0.58 times
10 Tue Feb 2026 148.24 147.07 to 150.95 -1.09% 0.2 times
09 Mon Feb 2026 149.87 146.61 to 152.40 1.7% 0.26 times
06 Fri Feb 2026 147.36 139.00 to 148.89 2.35% 0.37 times
05 Thu Feb 2026 143.98 143.00 to 147.00 -1.8% 0.15 times
04 Wed Feb 2026 146.62 143.75 to 152.08 -3.59% 0.29 times
03 Tue Feb 2026 152.08 148.00 to 154.50 3.79% 0.23 times
02 Mon Feb 2026 146.53 141.31 to 149.90 1% 0.21 times
01 Sun Feb 2026 145.08 142.91 to 154.90 -1.9% 0.41 times
30 Fri Jan 2026 147.89 145.45 to 149.75 0.01% 0.13 times

Technical analysis forecast of YATRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YATRA YATRA at this time. Stock is rising and might rise more.

It appears as if YATRA YATRA gave a large move recently.

Stock of YATRA (YATRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for YATRA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.9, for a target of 160.5 or 154.28

Tomorrow's movement Prediction of YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YATRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of YATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YATRA Historical charts - Share Yatra Online Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YATRA Historical charts - Share Yatra Online Limited

 

Back to top