Munafa Stock Market Course + Intraday & FNO calls 
Yatra Online (YATRA) Technical (Analysis) Reports Yatra Online ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Yatra Online (YATRA)
Technical Analysis Report for NSE stock YATRA Yatra Online. Dated: 16 Jan 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock YATRA Yatra Online then click here. or read Experts views on Yatra Online or Forecast & share price targets of Yatra Online
Yatra Online Opened at 162.32 and Closed at: 160.77, which is -0.16% of previous session's close. It moved within a range of 159.35 and 166.65
The session was a Bearish session with an average volume of 824926, which is 18.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 156.41 and resistance for tomorrow is 163.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.86, 154.96 resistance for tomorrow's hourly charts is 165.16, 169.56
10 Day SMA for Yatra Online (YATRA) is 167.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Yatra Online (YATRA) is 171.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Yatra Online (YATRA) is 172.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 163.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Yatra Online is 128.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Yatra Online is at 171.9 and 200 DMA is at 128.93, while 50 DMA and 100 DMA are at 172.77 and 163.55 respectively
Yatra Online (YATRA) moving average of 20 SMA is at 171.9 and 20 EMA is at 169.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 160.77 | 171.9 | 169.29 |
| 14 Wed Jan | 161.03 | 172.53 | 170.19 |
| 13 Tue Jan | 164.64 | 173.46 | 171.15 |
| 12 Mon Jan | 162.86 | 174.05 | 171.83 |
| 09 Fri Jan | 163.60 | 174.75 | 172.77 |
| 08 Thu Jan | 166.06 | 175.59 | 173.73 |
Yatra Online (YATRA) moving average of 50 SMA is at 172.77 and 50 EMA is at 168.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 160.77 | 172.77 | 168.53 |
| 14 Wed Jan | 161.03 | 172.44 | 168.85 |
| 13 Tue Jan | 164.64 | 172.09 | 169.17 |
| 12 Mon Jan | 162.86 | 171.72 | 169.36 |
| 09 Fri Jan | 163.60 | 171.31 | 169.62 |
| 08 Thu Jan | 166.06 | 171.04 | 169.87 |
Yatra Online (YATRA) moving average of 100 SMA is at 163.55 and 100 EMA is at 158.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 160.77 | 163.55 | 158.33 |
| 14 Wed Jan | 161.03 | 163.52 | 158.28 |
| 13 Tue Jan | 164.64 | 163.45 | 158.22 |
| 12 Mon Jan | 162.86 | 163.29 | 158.09 |
| 09 Fri Jan | 163.60 | 163.13 | 157.99 |
| 08 Thu Jan | 166.06 | 162.91 | 157.88 |
Yatra Online (YATRA) moving average of 200 SMA is at 128.93 and 200 EMA is at 142.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 160.77 | 128.93 | 142.87 |
| 14 Wed Jan | 161.03 | 128.55 | 142.69 |
| 13 Tue Jan | 164.64 | 128.15 | 142.5 |
| 12 Mon Jan | 162.86 | 127.72 | 142.28 |
| 09 Fri Jan | 163.60 | 127.3 | 142.07 |
| 08 Thu Jan | 166.06 | 126.87 | 141.85 |
Yatra Online Technical analysis of indicators
Price action analysis of Yatra Online (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.26 and Yatra Online YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online YATRA stock. Volume based technical analysis of Yatra Online YATRA stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock YATRA Yatra Online These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And YATRA Experts View which covers a lot of information including buying and selling signals
YATRA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Yatra Online or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Yatra Online (YATRA) Technical (Analysis) Reports Yatra Online ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
