Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 113.23 and 116.93
| Intraday Target 1 | 110.52 |
| Intraday Target 2 | 112.23 |
| Intraday Target 3 | 114.21666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 117.92 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.95 (-0.05%) | 113.40 | 112.50 - 116.20 | 0.3009 times | Fri 14 August 2026 | 114.01 (-1.81%) | 117.48 | 110.71 - 119.44 | 0.8806 times | Thu 13 August 2026 | 116.11 (-2.42%) | 112.55 | 108.40 - 121.70 | 3.4725 times | Wed 12 August 2026 | 118.99 (4.09%) | 115.00 | 113.15 - 120.40 | 2.1184 times | Tue 11 August 2026 | 114.31 (9.36%) | 104.88 | 103.30 - 115.00 | 2.1504 times | Mon 10 August 2026 | 104.53 (-2.34%) | 105.03 | 101.26 - 105.89 | 0.2794 times | Fri 07 August 2026 | 107.03 (-2.89%) | 110.38 | 106.03 - 111.38 | 0.2031 times | Thu 06 August 2026 | 110.21 (-0.28%) | 110.50 | 108.66 - 110.94 | 0.0961 times | Wed 05 August 2026 | 110.52 (3.34%) | 107.70 | 107.05 - 111.44 | 0.3622 times | Tue 04 August 2026 | 106.95 (-0.63%) | 108.80 | 106.00 - 108.80 | 0.1364 times | Mon 03 August 2026 | 107.63 (1.08%) | 108.99 | 106.68 - 109.58 | 0.1237 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 113.23 and 116.93
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.95 (-0.05%) | 113.40 | 112.50 - 116.20 | 0.1409 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.1666 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4314 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2878 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3959 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4978 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.8302 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.04 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.4989 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.7105 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.6814 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 107.61 and 128.05
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 112.30333333333 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.95 (7.02%) | 108.99 | 101.26 - 121.70 | 0.7372 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4288 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6101 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7646 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0869 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3629 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.9558 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3285 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1095 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.6156 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7684 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 57.5 and 146.35
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 76.32 |
| Yearly Target 3 | 127.53333333333 |
| Yearly Target 4 | 165.17 |
| Yearly Target 5 | 216.38 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 113.95 (-34.35%) | 174.81 | 89.90 - 178.75 | 1.5125 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.8147 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.373 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.2997 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 110.89 |
| 20 day DMA | 109.56 |
| 35 day DMA | 110.76 |
| 50 day DMA | 109.43 |
| 100 day DMA | 106.63 |
| 150 day DMA | 117.26 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.9 | 113.87 | 113.8 |
| 12 day EMA | 112 | 111.65 | 111.22 |
| 20 day EMA | 110.93 | 110.61 | 110.25 |
| 35 day EMA | 109.55 | 109.29 | 109.01 |
| 50 day EMA | 109.04 | 108.84 | 108.63 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 113.59 | 112.19 |
| 12 day SMA | 110.89 | 110.24 | 109.75 |
| 20 day SMA | 109.56 | 109.28 | 109.02 |
| 35 day SMA | 110.76 | 110.66 | 110.53 |
| 50 day SMA | 109.43 | 109.12 | 108.78 |
| 100 day SMA | 106.63 | 106.52 | 106.45 |
| 150 day SMA | 117.26 | 117.63 | 118.04 |
| 200 day SMA | 130.55 | 130.75 | 130.96 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 2.98 and PE is: 38.24
Last quarter profit: (March 2026 quarter) 8.20 crores (-46.12%)
Debt: 102.98 in crores
Market capitalization: 1721.21
EPS is 3.43 and PE is: 33.22
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
