YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do YATRA
• Forcast & Targets YATRA
• YATRA Experts view
• Tomorrow's Movement YATRA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• YATRA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.24 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YATRA

DMA (daily moving average) of Yatra Online YATRA

DMA period	DMA value
5 day DMA	96.43
12 day DMA	100.6
20 day DMA	102.95
35 day DMA	118.75
50 day DMA	127.43
100 day DMA	150.25
150 day DMA	151.52
200 day DMA	138.83

EMA (exponential moving average) of Yatra Online YATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.04	98.28	97.82
12 day EMA	100.74	101.32	101.71
20 day EMA	105.53	106.37	107.13
35 day EMA	115.67	116.74	117.77
50 day EMA	126.8	127.99	129.17

SMA (simple moving average) of Yatra Online YATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.43	97.65	98.1
12 day SMA	100.6	100.78	100.82
20 day SMA	102.95	103.97	104.34
35 day SMA	118.75	120.2	121.65
50 day SMA	127.43	128.39	129.49
100 day SMA	150.25	150.71	151.13
150 day SMA	151.52	151.84	152.19
200 day SMA	138.83	138.8	138.78

Fundamentals, profit and EPS of Yatra Online YATRA

EPS is 3.43 and PE is: 28.44

Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)

Debt: 55.89 in crores

Market capitalization: 1516.28

EPS is 3.54 and PE is: 27.56

Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)

Debt: 55.89 in crores

Market capitalization: 2589.72

Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI