Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 98.77 and 107.77
| Intraday Target 1 | 96.51 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 105.51333333333 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 114.51 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.54 (-4.61%) | 109.70 | 101.00 - 110.00 | 1.3255 times | Wed 29 April 2026 | 110.64 (1.26%) | 110.80 | 109.25 - 111.93 | 0.6207 times | Tue 28 April 2026 | 109.26 (-4.94%) | 114.65 | 108.60 - 115.34 | 0.7601 times | Mon 27 April 2026 | 114.94 (2.18%) | 114.19 | 113.44 - 116.09 | 0.4685 times | Fri 24 April 2026 | 112.49 (-8.07%) | 122.50 | 109.57 - 124.21 | 1.8131 times | Thu 23 April 2026 | 122.37 (2.07%) | 120.45 | 119.13 - 125.50 | 1.3766 times | Wed 22 April 2026 | 119.89 (-0.02%) | 119.91 | 118.25 - 121.68 | 0.5319 times | Tue 21 April 2026 | 119.91 (0.59%) | 119.00 | 118.07 - 124.00 | 0.6788 times | Mon 20 April 2026 | 119.21 (-3.38%) | 123.38 | 117.55 - 124.00 | 0.7305 times | Fri 17 April 2026 | 123.38 (-0.23%) | 126.00 | 122.22 - 127.70 | 1.6942 times | Thu 16 April 2026 | 123.67 (0.83%) | 127.00 | 121.11 - 129.00 | 5.7159 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 95.73 and 110.82
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 107.54333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.314 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 0.5074 times | Fri 17 April 2026 | 123.38 (20.18%) | 99.94 | 97.57 - 129.00 | 1.5481 times | Fri 10 April 2026 | 102.66 (3.5%) | 98.96 | 95.25 - 108.72 | 0.4567 times | Thu 02 April 2026 | 99.19 (2.65%) | 95.00 | 89.90 - 100.98 | 0.3959 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.4785 times | Fri 20 March 2026 | 107.20 (7.64%) | 100.46 | 96.21 - 111.75 | 1.0338 times | Fri 13 March 2026 | 99.59 (-8.57%) | 107.41 | 98.50 - 114.00 | 0.8976 times | Fri 06 March 2026 | 108.92 (-8.16%) | 110.00 | 102.53 - 122.50 | 1.3004 times | Fri 27 February 2026 | 118.60 (-19.45%) | 150.00 | 100.54 - 150.89 | 3.0675 times | Fri 20 February 2026 | 147.23 (-11.84%) | 164.60 | 146.10 - 170.90 | 0.6098 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 99.02 and 135.52
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 145.51 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 0.8528 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.0693 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.5345 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.2577 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 0.8705 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.2676 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.6029 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 0.8843 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.5166 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1437 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0731 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 53.3 and 142.15
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 124.73 |
| Yearly Target 4 | 159.56 |
| Yearly Target 5 | 213.58 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 105.54 (-39.19%) | 174.81 | 89.90 - 178.75 | 1.1341 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 2.0908 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.4298 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3453 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 102 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 110.57 |
| 12 day DMA | 117 |
| 20 day DMA | 110.46 |
| 35 day DMA | 107.24 |
| 50 day DMA | 115.08 |
| 100 day DMA | 139.31 |
| 150 day DMA | 146.45 |
| 200 day DMA | 141.04 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.53 | 113.02 | 114.21 |
| 12 day EMA | 112.23 | 113.45 | 113.96 |
| 20 day EMA | 112.04 | 112.72 | 112.94 |
| 35 day EMA | 115.41 | 115.99 | 116.31 |
| 50 day EMA | 117.65 | 118.14 | 118.45 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.57 | 113.94 | 115.79 |
| 12 day SMA | 117 | 116.78 | 116.11 |
| 20 day SMA | 110.46 | 109.7 | 109 |
| 35 day SMA | 107.24 | 107.34 | 107.34 |
| 50 day SMA | 115.08 | 116.3 | 117.08 |
| 100 day SMA | 139.31 | 140.01 | 140.72 |
| 150 day SMA | 146.45 | 146.76 | 147.11 |
| 200 day SMA | 141.04 | 140.93 | 140.79 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.43 and PE is: 30.77
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
EPS is 3.54 and PE is: 29.81
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
