Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 111.49 and 119.27
| Intraday Target 1 | 105.81 |
| Intraday Target 2 | 109.39 |
| Intraday Target 3 | 113.59333333333 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 121.37 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.96 (1.65%) | 111.50 | 110.02 - 117.80 | 2.8601 times | Thu 18 June 2026 | 111.13 (-1.21%) | 113.25 | 109.75 - 113.85 | 0.5311 times | Wed 17 June 2026 | 112.49 (4.04%) | 109.00 | 108.11 - 114.00 | 1.3345 times | Tue 16 June 2026 | 108.12 (1.06%) | 108.40 | 107.34 - 109.77 | 0.5388 times | Mon 15 June 2026 | 106.99 (3.73%) | 106.00 | 106.00 - 111.84 | 1.8867 times | Fri 12 June 2026 | 103.14 (6.8%) | 98.00 | 98.00 - 103.83 | 1.6352 times | Thu 11 June 2026 | 96.57 (0.12%) | 95.88 | 95.30 - 97.39 | 0.2436 times | Wed 10 June 2026 | 96.45 (-2.18%) | 97.60 | 95.50 - 99.99 | 0.3317 times | Tue 09 June 2026 | 98.60 (2.28%) | 97.29 | 96.25 - 99.00 | 0.3412 times | Mon 08 June 2026 | 96.40 (-2.47%) | 97.82 | 95.10 - 97.96 | 0.2969 times | Fri 05 June 2026 | 98.84 (2.11%) | 97.01 | 96.27 - 100.69 | 0.7105 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 109.48 and 121.28
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 112.25333333333 |
| Weekly Target 4 | 118.51 |
| Weekly Target 5 | 124.05 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.2741 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.5075 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.5481 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 0.9753 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.6243 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 0.8803 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.1809 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.5312 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 0.8586 times | Fri 17 April 2026 | 123.38 (20.18%) | 99.94 | 97.57 - 129.00 | 2.6196 times | Fri 10 April 2026 | 102.66 (3.5%) | 98.96 | 95.25 - 108.72 | 0.7728 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 103.68 and 127.08
| Monthly Target 1 | 84.99 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 108.38666666667 |
| Monthly Target 4 | 122.37 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.96 (12.62%) | 103.00 | 94.40 - 117.80 | 0.4588 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7209 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0248 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.2851 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.8441 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3097 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0462 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5233 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7245 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.0627 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.0242 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 57.01 and 145.86
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 75.66 |
| Yearly Target 3 | 127.20333333333 |
| Yearly Target 4 | 164.51 |
| Yearly Target 5 | 216.05 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.96 (-34.92%) | 174.81 | 89.90 - 178.75 | 1.3338 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.9451 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.3998 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3213 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra Online YATRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra Online YATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.85
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.88 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 103.21 |
| 20 day DMA | 101.52 |
| 35 day DMA | 100.82 |
| 50 day DMA | 104.79 |
| 100 day DMA | 115.58 |
| 150 day DMA | 134.78 |
| 200 day DMA | 139.59 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 108.2 | 106.74 |
| 12 day EMA | 105.45 | 104.09 | 102.81 |
| 20 day EMA | 103.53 | 102.54 | 101.64 |
| 35 day EMA | 103.7 | 103.15 | 102.68 |
| 50 day EMA | 104.7 | 104.36 | 104.08 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 108.37 | 105.46 |
| 12 day SMA | 103.21 | 101.82 | 100.66 |
| 20 day SMA | 101.52 | 100.68 | 99.85 |
| 35 day SMA | 100.82 | 100.75 | 100.7 |
| 50 day SMA | 104.79 | 104.49 | 104.21 |
| 100 day SMA | 115.58 | 115.96 | 116.3 |
| 150 day SMA | 134.78 | 135 | 135.21 |
| 200 day SMA | 139.59 | 139.76 | 139.93 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.43 and PE is: 32.93
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
EPS is 3.54 and PE is: 31.91
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
