Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 167.41 and 177.02
| Intraday Target 1 | 165.67 |
| Intraday Target 2 | 169.14 |
| Intraday Target 3 | 175.28 |
| Intraday Target 4 | 178.75 |
| Intraday Target 5 | 184.89 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.5411 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.2116 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.6134 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.4045 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.7479 times | Fri 28 November 2025 | 173.67 (2.1%) | 170.06 | 168.31 - 175.52 | 0.4372 times | Thu 27 November 2025 | 170.09 (1.71%) | 167.00 | 162.75 - 171.65 | 0.6628 times | Wed 26 November 2025 | 167.23 (-3.97%) | 174.00 | 166.23 - 177.45 | 0.5827 times | Tue 25 November 2025 | 174.14 (0.2%) | 171.00 | 160.21 - 177.90 | 2.5315 times | Mon 24 November 2025 | 173.79 (-2%) | 177.82 | 171.00 - 179.47 | 0.2674 times | Fri 21 November 2025 | 177.33 (-1.71%) | 179.90 | 175.30 - 183.82 | 0.255 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 162.89 and 181.53
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 178.29 |
| Weekly Target 4 | 184.77 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2948 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0515 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.706 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.81 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2663 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3071 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3581 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7478 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2521 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.2063 times | Fri 26 September 2025 | 140.55 (-7.79%) | 153.25 | 137.76 - 154.28 | 0.4006 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 162.89 and 181.53
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 166.13 |
| Monthly Target 3 | 178.29 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 0.4608 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 2.0763 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9875 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.4485 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 4.1222 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2354 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1197 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2229 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1293 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1972 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1563 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 119.06 and 255.55
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 91.41 |
| Yearly Target 3 | 146.70666666667 |
| Yearly Target 4 | 227.9 |
| Yearly Target 5 | 283.2 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.61 (49.14%) | 116.54 | 65.51 - 202.00 | 2.1343 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.48 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3857 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.75 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 176.8 |
| 12 day DMA | 175.05 |
| 20 day DMA | 176.74 |
| 35 day DMA | 166.6 |
| 50 day DMA | 162.3 |
| 100 day DMA | 145.49 |
| 150 day DMA | 127.34 |
| 200 day DMA | 115.35 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.4 | 176.79 | 175.4 |
| 12 day EMA | 174.96 | 175.39 | 174.63 |
| 20 day EMA | 172.76 | 172.78 | 172.07 |
| 35 day EMA | 168.95 | 168.73 | 168.09 |
| 50 day EMA | 162.93 | 162.53 | 161.84 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.8 | 177.01 | 175.11 |
| 12 day SMA | 175.05 | 175.85 | 176.6 |
| 20 day SMA | 176.74 | 175.29 | 173.36 |
| 35 day SMA | 166.6 | 166.27 | 165.66 |
| 50 day SMA | 162.3 | 161.78 | 161.17 |
| 100 day SMA | 145.49 | 144.61 | 143.67 |
| 150 day SMA | 127.34 | 126.74 | 126.1 |
| 200 day SMA | 115.35 | 114.91 | 114.46 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.09 and PE is: 55.86
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
EPS is 2.33 and PE is: 74.08
Last quarter profit: (March 2025 quarter) 15.22 crores (172.76%)
Debt: 78.40 in crores
Market capitalization: 1567.75
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
