Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 150.98 and 159.42
| Intraday Target 1 | 149.4 |
| Intraday Target 2 | 152.55 |
| Intraday Target 3 | 157.84333333333 |
| Intraday Target 4 | 160.99 |
| Intraday Target 5 | 166.28 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.69 (-3.82%) | 163.14 | 154.70 - 163.14 | 1.2315 times | Mon 16 February 2026 | 161.87 (-3.08%) | 164.60 | 160.22 - 170.90 | 0.5629 times | Fri 13 February 2026 | 167.01 (0.46%) | 164.00 | 157.00 - 175.35 | 2.3666 times | Thu 12 February 2026 | 166.25 (10.89%) | 144.90 | 135.83 - 169.99 | 4.6562 times | Wed 11 February 2026 | 149.93 (1.14%) | 150.00 | 148.00 - 154.00 | 0.3707 times | Tue 10 February 2026 | 148.24 (-1.09%) | 150.00 | 147.07 - 150.95 | 0.1279 times | Mon 09 February 2026 | 149.87 (1.7%) | 149.50 | 146.61 - 152.40 | 0.1681 times | Fri 06 February 2026 | 147.36 (2.35%) | 140.31 | 139.00 - 148.89 | 0.2348 times | Thu 05 February 2026 | 143.98 (-1.8%) | 146.62 | 143.00 - 147.00 | 0.0971 times | Wed 04 February 2026 | 146.62 (-3.59%) | 152.08 | 143.75 - 152.08 | 0.1842 times | Tue 03 February 2026 | 152.08 (3.79%) | 154.50 | 148.00 - 154.50 | 0.1464 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 147.1 and 163.3
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 160.43 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.69 (-6.78%) | 164.60 | 154.70 - 170.90 | 0.881 times | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 3.7753 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.5189 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.265 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.7577 times | Fri 16 January 2026 | 160.77 (-1.73%) | 163.00 | 156.84 - 166.69 | 0.3836 times | Fri 09 January 2026 | 163.60 (-6.47%) | 174.19 | 161.23 - 176.28 | 0.5489 times | Fri 02 January 2026 | 174.91 (-2.01%) | 178.20 | 170.01 - 183.65 | 0.6231 times | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 1.1291 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 1.1175 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 2.2382 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 145.76 and 185.28
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 155.62333333333 |
| Monthly Target 4 | 175.42 |
| Monthly Target 5 | 195.14 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.69 (5.27%) | 148.35 | 135.83 - 175.35 | 0.8417 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3495 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1807 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.7192 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.8177 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1993 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.4132 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1949 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0991 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1846 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1071 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 124.3 and 167.22
| Yearly Target 1 | 113.84 |
| Yearly Target 2 | 134.76 |
| Yearly Target 3 | 156.75666666667 |
| Yearly Target 4 | 177.68 |
| Yearly Target 5 | 199.68 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 155.69 (-10.3%) | 174.81 | 135.83 - 178.75 | 0.3422 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 2.6685 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.5485 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.4407 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 138, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.75 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 152.95 |
| 20 day DMA | 150.81 |
| 35 day DMA | 157.54 |
| 50 day DMA | 162.69 |
| 100 day DMA | 162.5 |
| 150 day DMA | 151.23 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 159.74 | 158.68 |
| 12 day EMA | 155.32 | 155.25 | 154.05 |
| 20 day EMA | 155.07 | 155 | 154.28 |
| 35 day EMA | 158.39 | 158.55 | 158.35 |
| 50 day EMA | 163.61 | 163.93 | 164.01 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 158.66 | 156.26 |
| 12 day SMA | 152.95 | 152.07 | 150.9 |
| 20 day SMA | 150.81 | 150.28 | 149.9 |
| 35 day SMA | 157.54 | 158.05 | 158.52 |
| 50 day SMA | 162.69 | 163.03 | 163.39 |
| 100 day SMA | 162.5 | 162.41 | 162.28 |
| 150 day SMA | 151.23 | 150.75 | 150.24 |
| 200 day SMA | 136.18 | 135.82 | 135.42 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.54 and PE is: 43.98
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
EPS is 3.09 and PE is: 50.39
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
