Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 171.52 and 176.77
| Intraday Target 1 | 170.45 |
| Intraday Target 2 | 172.59 |
| Intraday Target 3 | 175.69666666667 |
| Intraday Target 4 | 177.84 |
| Intraday Target 5 | 180.95 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.3908 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.7336 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.6465 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.3224 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.2368 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.7425 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 3.2093 times | Wed 10 December 2025 | 164.70 (-2.1%) | 167.00 | 162.62 - 167.95 | 0.4655 times | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 1.124 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 1.1286 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.6855 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 163.68 and 179.57
| Weekly Target 1 | 159.99 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 175.87666666667 |
| Weekly Target 4 | 183.25 |
| Weekly Target 5 | 191.77 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.5934 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.1885 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2457 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0117 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6793 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.6658 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2563 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2955 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3445 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7194 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2047 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 165.65 and 199.54
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 191.27 |
| Monthly Target 5 | 207.81 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (0.62%) | 174.65 | 156.56 - 190.45 | 1.0507 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9479 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9265 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3589 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.8673 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2209 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1123 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2091 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1213 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.185 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1466 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 120.13 and 256.62
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 147.41666666667 |
| Yearly Target 4 | 229.32 |
| Yearly Target 5 | 283.91 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.74 (50.98%) | 116.54 | 65.51 - 202.00 | 2.1722 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.459 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3688 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.72 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 173.66 |
| 20 day DMA | 173.73 |
| 35 day DMA | 171 |
| 50 day DMA | 167.34 |
| 100 day DMA | 153.86 |
| 150 day DMA | 133.22 |
| 200 day DMA | 120.1 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 175.51 | 175.33 |
| 12 day EMA | 174.62 | 174.6 | 174.37 |
| 20 day EMA | 173.7 | 173.59 | 173.35 |
| 35 day EMA | 170.08 | 169.81 | 169.45 |
| 50 day EMA | 167.01 | 166.69 | 166.32 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 176.42 | 177.32 |
| 12 day SMA | 173.66 | 173.68 | 173.63 |
| 20 day SMA | 173.73 | 173.86 | 174.09 |
| 35 day SMA | 171 | 170.08 | 169.34 |
| 50 day SMA | 167.34 | 167.06 | 166.75 |
| 100 day SMA | 153.86 | 153.06 | 152.21 |
| 150 day SMA | 133.22 | 132.69 | 132.15 |
| 200 day SMA | 120.1 | 119.59 | 119.1 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.54 and PE is: 49.36
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
EPS is 3.09 and PE is: 56.55
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
