Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 113.34 and 119.04
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 114.54 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 120.24 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (1.26%) | 113.25 | 111.25 - 116.95 | 0.7733 times | Thu 10 September 2026 | 113.98 (-1.03%) | 115.25 | 113.56 - 116.70 | 0.4277 times | Wed 09 September 2026 | 115.17 (1.35%) | 113.18 | 112.90 - 115.99 | 0.7878 times | Tue 08 September 2026 | 113.64 (-1.16%) | 114.09 | 112.60 - 115.73 | 0.9108 times | Mon 07 September 2026 | 114.97 (1.3%) | 113.00 | 112.20 - 117.45 | 0.8277 times | Fri 04 September 2026 | 113.49 (0.36%) | 113.20 | 112.65 - 116.25 | 0.5773 times | Thu 03 September 2026 | 113.08 (-0.94%) | 115.07 | 112.01 - 115.88 | 0.5288 times | Wed 02 September 2026 | 114.15 (0.23%) | 113.00 | 110.41 - 115.14 | 1.4497 times | Tue 01 September 2026 | 113.89 (7.02%) | 107.50 | 106.71 - 115.75 | 3.2865 times | Mon 31 August 2026 | 106.42 (-3.1%) | 109.00 | 105.55 - 109.00 | 0.4304 times | Fri 28 August 2026 | 109.82 (1.86%) | 108.34 | 105.49 - 111.75 | 0.8515 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 113.34 and 119.54
| Weekly Target 1 | 108.51 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 114.70666666667 |
| Weekly Target 4 | 118.16 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 0.7937 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3358 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5516 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.8233 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.0947 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4239 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2828 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3891 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4892 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.8158 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0221 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 111.07 and 121.81
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 113.19333333333 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (8.46%) | 107.50 | 106.71 - 117.45 | 0.3618 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0625 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4809 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6842 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.8574 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.2189 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.5284 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.1933 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3684 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2443 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8118 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 58.24 and 147.09
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 77.3 |
| Yearly Target 3 | 128.02333333333 |
| Yearly Target 4 | 166.15 |
| Yearly Target 5 | 216.87 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.42 (-33.5%) | 174.81 | 89.90 - 178.75 | 1.5796 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.7658 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.3629 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.2917 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 114.64 |
| 12 day DMA | 112.65 |
| 20 day DMA | 113.42 |
| 35 day DMA | 111.92 |
| 50 day DMA | 111.4 |
| 100 day DMA | 108.01 |
| 150 day DMA | 112.08 |
| 200 day DMA | 125.77 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 114.05 | 114.09 |
| 12 day EMA | 113.74 | 113.43 | 113.33 |
| 20 day EMA | 113.24 | 113.01 | 112.91 |
| 35 day EMA | 112.58 | 112.41 | 112.32 |
| 50 day EMA | 111.95 | 111.81 | 111.72 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.64 | 114.25 | 114.07 |
| 12 day SMA | 112.65 | 112.44 | 112.44 |
| 20 day SMA | 113.42 | 113.35 | 113.45 |
| 35 day SMA | 111.92 | 111.7 | 111.52 |
| 50 day SMA | 111.4 | 111.43 | 111.47 |
| 100 day SMA | 108.01 | 108.06 | 108.11 |
| 150 day SMA | 112.08 | 112.33 | 112.54 |
| 200 day SMA | 125.77 | 126.08 | 126.41 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 2.98 and PE is: 38.73
Last quarter profit: (March 2026 quarter) 8.20 crores (-46.12%)
Debt: 102.98 in crores
Market capitalization: 1721.21
EPS is 3.43 and PE is: 33.65
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
