Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell Analysis of Yatra Online Limited YATRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Oct | 101.59 | 101.00 | 102.19 | 100.36 |
| 06 Tue Oct | 101.48 | 101.00 | 101.85 | 100.21 |
| 05 Mon Oct | 100.81 | 100.00 | 102.87 | 98.56 |
| 01 Thu Oct | 98.83 | 100.00 | 104.00 | 97.40 |
| 30 Wed Sep | 99.89 | 102.39 | 104.29 | 99.10 |
Stock of Yatra Online Limited closed at 101.59 and it opened at 101.00
It moved inside a range of 100.36 and 102.19
52 week High is 202.00 and 52 week Low is 89.90
Financial Year High is 129.00 and Low is 91.31
This year High is 178.75 and Low is 89.90
Yatra Online Limited YATRA Daily Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 day returns for Yatra Online Limited YATRA have been negative, with total returns of -2.1, which is -2.03% with investment starting at 103.69.
An investment of 100,000 bucks in Yatra Online Limited would have become 97970 bucks today.
Yatra Online Limited YATRA moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Yatra Online Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yatra Online Limited YATRA at this time.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Yatra Online Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.5 as stoploss in an intra day buy trade for a target of 105.68. However, stock will show a bearish move below 100.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.2
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 1.6 HC: 0.4 LC: 1.3 OC: 0.8
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 4.4 HC: 2 LC: 2.3 OC: 2.9
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 4
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 1.9
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited YATRA Weekly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 week returns for Yatra Online Limited YATRA have been negative, with total returns of -6.08, which is -5.65% with investment starting at 107.67.
An investment of 100,000 bucks in Yatra Online Limited would have become 94350 bucks today.
Yatra Online Limited YATRA moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 07 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 4.4 HC: 1.3 LC: 3.1 OC: 2.9
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 9.3 HC: 7.3 LC: 1.8 OC: 6
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 13.8 HC: 10.3 LC: 3.1 OC: 1.2
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.6 HC: 1.8 LC: 3.8 OC: 3.9
Yatra Online Limited is moving towards a high expiry
Yatra Online Limited YATRA Monthly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 month returns for Yatra Online Limited YATRA have been negative, with total returns of -72.08, which is -41.5% with investment starting at 173.67.
An investment of 100,000 bucks in Yatra Online Limited would have become 58500 bucks today.
Yatra Online Limited YATRA moves in a range of 11.7 points on a month to month basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish month, and a total of 11.7 minus points can be expected in a bearish month.
This is about 11.52% of returns per month.
Monthly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 7.8 HC: 3.4 LC: 4.3 OC: 1
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 15.5 HC: 13.1 LC: 2.1 OC: 7.8
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 20.2 HC: 10.8 LC: 8.5 OC: 11.7
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 14.2 HC: 11.5 LC: 2.4 OC: 8.9
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 24.8 HC: 7.4 LC: 16.2 OC: 14.4
Yatra Online Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


