Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell Analysis of Yatra Online Limited YATRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 153.62 | 159.87 | 160.89 | 152.00 |
| 18 Wed Feb | 158.60 | 155.00 | 163.99 | 151.60 |
| 17 Tue Feb | 155.69 | 163.14 | 163.14 | 154.70 |
| 16 Mon Feb | 161.87 | 164.60 | 170.90 | 160.22 |
| 13 Fri Feb | 167.01 | 164.00 | 175.35 | 157.00 |
Stock of Yatra Online Limited closed at 153.62 and it opened at 159.87
It moved inside a range of 152.00 and 160.89
52 week High is 202.00 and 52 week Low is 65.51
Financial Year High is 202.00 and Low is 75.00
This year High is 178.75 and Low is 135.83
Yatra Online Limited YATRA Daily Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 day returns for Yatra Online Limited YATRA have been positive, with total returns of 7, which is 4.77% with investment starting at 146.62.
An investment of 100,000 bucks in Yatra Online Limited would have become 104770 bucks today.
Yatra Online Limited YATRA moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.
Yatra Online Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yatra Online Limited YATRA at this time.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Yatra Online Limited is bullish for shortterm, and stock might move up till 158.3 or till 166.5. Use a stoploss of 151.4 and if this stock hits its stoploss, then it can fall down till 144.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 0.6
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 8.2 HC: 3.4 LC: 4.6 OC: 5.8
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.5 HC: 4.8 LC: 0.6 OC: 0
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited is forming a DOJI candle
Candle stick analysis of Yatra Online Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 6.7 HC: 5.6 LC: 1 OC: 3.8
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 11.7 HC: 5 LC: 6.4 OC: 6.9
Yatra Online Limited is moving towards a high expiry
Yatra Online Limited YATRA Weekly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 week returns for Yatra Online Limited YATRA have been negative, with total returns of -18.99, which is -11% with investment starting at 172.61.
An investment of 100,000 bucks in Yatra Online Limited would have become 89000 bucks today.
Yatra Online Limited YATRA moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 12.7 HC: 11.3 LC: 1.3 OC: 3.8
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 29.1 HC: 5 LC: 23 OC: 17.3
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 11.4 HC: 5.1 LC: 6 OC: 4.4
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 10.6 HC: 5.2 LC: 5.2 OC: 8
Candle stick analysis of Yatra Online Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 15.5 HC: 12.1 LC: 3.1 OC: 0.5
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited is forming a DOJI candle
Yatra Online Limited YATRA Monthly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 month returns for Yatra Online Limited YATRA have been positive, with total returns of 68.14, which is 79.71% with investment starting at 85.48.
An investment of 100,000 bucks in Yatra Online Limited would have become 179710 bucks today.
Yatra Online Limited YATRA moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 10.55% of returns per month.
Monthly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 29.1 HC: 14.2 LC: 13.1 OC: 18.2
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 31.9 HC: 24.2 LC: 6.2 OC: 3.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 22 HC: 7 LC: 14 OC: 9.4
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 44.5 HC: 16.3 LC: 24.2 OC: 38.4
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 27.8 HC: 20.8 LC: 5.8 OC: 24.4
Yatra Online Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


