Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell Analysis of Yatra Online Limited YATRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 172.61 | 181.05 | 181.42 | 171.81 |
| 04 Thu Dec | 179.56 | 174.50 | 190.45 | 174.10 |
| 03 Wed Dec | 174.97 | 176.00 | 182.63 | 173.85 |
| 02 Tue Dec | 175.20 | 180.99 | 180.99 | 173.01 |
| 01 Mon Dec | 181.64 | 174.65 | 183.29 | 173.00 |
Stock of Yatra Online Limited closed at 172.61 and it opened at 181.05
It moved inside a range of 171.81 and 181.42
52 week High is 202.00 and 52 week Low is 65.51
Financial Year High is 202.00 and Low is 75.00
This year High is 202.00 and Low is 65.51
Yatra Online Limited YATRA Daily Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 day returns for Yatra Online Limited YATRA have been negative, with total returns of -7.8, which is -4.32% with investment starting at 180.41.
An investment of 100,000 bucks in Yatra Online Limited would have become 95680 bucks today.
Yatra Online Limited YATRA moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
Yatra Online Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yatra Online Limited YATRA at this time.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Yatra Online Limited is bearish for shortterm, and stock might move down till 166.5 or till 154.3. Use a stoploss of 176.74 and if the stock hits stoploss, then it can shoot up till 186.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 0.2
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited is forming a DOJI candle
Candle stick analysis of Yatra Online Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 9.4 HC: 6.1 LC: 3.1 OC: 9.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.1 HC: 4.4 LC: 0.6 OC: 3.8
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 0
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited is forming a DOJI candle
Candle stick analysis of Yatra Online Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 6 HC: 0.9 LC: 5 OC: 5
Yatra Online Limited is moving towards a high expiry
Yatra Online Limited YATRA Weekly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 week returns for Yatra Online Limited YATRA have been positive, with total returns of 20.18, which is 13.24% with investment starting at 152.43.
An investment of 100,000 bucks in Yatra Online Limited would have become 113240 bucks today.
Yatra Online Limited YATRA moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 6.84% of returns per week.
Weekly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 10.9 HC: 10.3 LC: 0.5 OC: 9.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 12 HC: 3.3 LC: 8.4 OC: 0.9
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 15.2 HC: 13.9 LC: 1.2 OC: 6.6
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 39.6 HC: 4.7 LC: 33.4 OC: 36.3
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 5.5 HC: 2.7 LC: 2.7 OC: 1.1
Yatra Online Limited YATRA Monthly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 month returns for Yatra Online Limited YATRA have been positive, with total returns of 77.68, which is 81.83% with investment starting at 94.93.
An investment of 100,000 bucks in Yatra Online Limited would have become 181830 bucks today.
Yatra Online Limited YATRA moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 10.9 HC: 10.3 LC: 0.5 OC: 9.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 44.5 HC: 16.3 LC: 24.2 OC: 38.4
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 27.8 HC: 20.8 LC: 5.8 OC: 24.4
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 26.2 HC: 23.7 LC: 2 OC: 13.7
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 82.4 HC: 8.1 LC: 68.8 OC: 73.9
Yatra Online Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


