Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell Analysis of Yatra Online Limited YATRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 99.19 | 97.95 | 100.98 | 92.50 |
| 01 Wed Apr | 98.39 | 94.79 | 99.17 | 93.40 |
| 30 Mon Mar | 90.38 | 95.00 | 95.79 | 89.90 |
| 27 Fri Mar | 96.63 | 101.55 | 102.59 | 95.29 |
| 25 Wed Mar | 103.67 | 102.50 | 106.19 | 102.10 |
Stock of Yatra Online Limited closed at 99.19 and it opened at 97.95
It moved inside a range of 92.50 and 100.98
52 week High is 202.00 and 52 week Low is 75.00
Financial Year High is 100.98 and Low is 92.50
This year High is 178.75 and Low is 89.90
Yatra Online Limited YATRA Daily Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 day returns for Yatra Online Limited YATRA have been negative, with total returns of -0.61, which is -0.61% with investment starting at 99.80.
An investment of 100,000 bucks in Yatra Online Limited would have become 99390 bucks today.
Yatra Online Limited YATRA moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
Yatra Online Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Yatra Online Limited YATRA at this time.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Yatra Online Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.9 as stoploss in an intra day buy trade for a target of 103.97. However, stock will show a bearish move below 97.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 9.2 HC: 1.8 LC: 7.2 OC: 3.1
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 6.2 HC: 0.8 LC: 5.3 OC: 4.6
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 6.6 HC: 6 LC: 0.5 OC: 0.8
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 4 HC: 2.4 LC: 1.5 OC: 3.6
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited YATRA Weekly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 week returns for Yatra Online Limited YATRA have been negative, with total returns of -61.58, which is -38.3% with investment starting at 160.77.
An investment of 100,000 bucks in Yatra Online Limited would have become 61700 bucks today.
Yatra Online Limited YATRA moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 9.98% of returns per week.
Weekly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 12.3 HC: 1.8 LC: 10.3 OC: 6.3
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 11.4 HC: 9.9 LC: 1.4 OC: 0.5
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited is forming a DOJI candle
Candle stick analysis of Yatra Online Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 16.2 HC: 4.2 LC: 11.4 OC: 11.2
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 15.7 HC: 14.5 LC: 1.1 OC: 6.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 19.5 HC: 12.5 LC: 6.2 OC: 11.4
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited YATRA Monthly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 month returns for Yatra Online Limited YATRA have been negative, with total returns of -0.72, which is -0.72% with investment starting at 99.91.
An investment of 100,000 bucks in Yatra Online Limited would have become 99280 bucks today.
Yatra Online Limited YATRA moves in a range of 18.4 points on a month to month basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish month, and a total of 18.4 minus points can be expected in a bearish month.
This is about 18.55% of returns per month.
Monthly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 12.3 HC: 1.8 LC: 10.3 OC: 6.3
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 28.6 HC: 26.8 LC: 1.4 OC: 11.4
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 74.4 HC: 47.9 LC: 18 OC: 18.2
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 31.9 HC: 24.2 LC: 6.2 OC: 3.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 22 HC: 7 LC: 14 OC: 9.4
Yatra Online Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


