Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell Analysis of Yatra Online Limited YATRA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 173.56 | 177.93 | 177.93 | 170.01 |
| 30 Tue Dec | 177.23 | 175.25 | 180.57 | 174.18 |
| 29 Mon Dec | 173.53 | 178.20 | 183.65 | 172.84 |
| 26 Fri Dec | 178.50 | 180.48 | 180.48 | 175.21 |
| 24 Wed Dec | 179.48 | 181.15 | 191.00 | 177.26 |
Stock of Yatra Online Limited closed at 173.56 and it opened at 177.93
It moved inside a range of 170.01 and 177.93
52 week High is 202.00 and 52 week Low is 65.51
Financial Year High is 202.00 and Low is 75.00
This year High is 202.00 and Low is 65.51
Yatra Online Limited YATRA Daily Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 day returns for Yatra Online Limited YATRA have been negative, with total returns of -2.83, which is -1.6% with investment starting at 176.39.
An investment of 100,000 bucks in Yatra Online Limited would have become 98400 bucks today.
Yatra Online Limited YATRA moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Yatra Online Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Yatra Online Limited YATRA at this time.
It appears as if Yatra Online Limited YATRA gave a large move recently.
Stock of Yatra Online Limited (YATRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Yatra Online Limited is bearish for shortterm, and stock might move down till 170 or till 164.1. Use a stoploss of 174.94 and if the stock hits stoploss, then it can shoot up till 179.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 0
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited is forming a DOJI candle
Candle stick analysis of Yatra Online Limited as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 6.3 HC: 5.8 LC: 0.4 OC: 3.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 3 HC: 1.1 LC: 1.9 OC: 0
Yatra Online Limited is moving towards a high expiry
Yatra Online Limited is forming a DOJI candle
Candle stick analysis of Yatra Online Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 7.8 HC: 6.4 LC: 1.3 OC: 5.4
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited YATRA Weekly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 week returns for Yatra Online Limited YATRA have been positive, with total returns of 5.09, which is 3.02% with investment starting at 168.47.
An investment of 100,000 bucks in Yatra Online Limited would have become 103020 bucks today.
Yatra Online Limited YATRA moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 8 HC: 5.8 LC: 2.1 OC: 3.1
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 9 HC: 7 LC: 1.9 OC: 7.9
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 9.4 HC: 5.5 LC: 3.7 OC: 4.3
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 16.9 HC: 3.5 LC: 12.9 OC: 6
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 10.9 HC: 10.3 LC: 0.5 OC: 9.1
Yatra Online Limited is moving towards a low expiry
Yatra Online Limited YATRA Monthly Analysis to buy or sell
As per my analysis of Yatra Online Limited YATRA, 12 month returns for Yatra Online Limited YATRA have been positive, with total returns of 78.63, which is 82.83% with investment starting at 94.93.
An investment of 100,000 bucks in Yatra Online Limited would have become 182830 bucks today.
Yatra Online Limited YATRA moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.
Monthly Candle Stick analysis of Yatra Online Limited YATRA
Candle stick analysis of Yatra Online Limited as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 22 HC: 10.1 LC: 10.9 OC: 9.4
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 44.5 HC: 16.3 LC: 24.2 OC: 38.4
Yatra Online Limited is moving towards a high expiry
Candle stick analysis of Yatra Online Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 27.8 HC: 20.8 LC: 5.8 OC: 24.4
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 26.2 HC: 23.7 LC: 2 OC: 13.7
Yatra Online Limited is moving towards a low expiry
Candle stick analysis of Yatra Online Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Yatra Online Limited are:
HL: 82.4 HC: 8.1 LC: 68.8 OC: 73.9
Yatra Online Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Yatra Online Limited YATRA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


