NSE Yatra Online Limited YATRA All indicator, Yatra Online Limited YATRA indicators All technical analysis, Yatra Online Limited YATRA indicators All free charts, Yatra Online Limited YATRA indicators All historical values NSE

Stock YATRA - Share Yatra Online Limited trades in NSE

Daily Support: 154.77
Daily Resistance: 167.12
5 Day DMA Moving Average is 172.79
20 Day DMA Moving Average is 177.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-6.36%	172.60	161.63	172.60	160.25	32.12 times
Fri 05 Dec 2025	-3.87%	181.05	172.61	181.42	171.81	19.51 times
Thu 04 Dec 2025	2.62%	174.50	179.56	190.45	174.10	115.81 times
Wed 03 Dec 2025	-0.13%	176.00	174.97	182.63	173.85	22.12 times
Tue 02 Dec 2025	-3.55%	180.99	175.20	180.99	173.01	14.59 times
Mon 01 Dec 2025	4.59%	174.65	181.64	183.29	173.00	26.97 times
Fri 28 Nov 2025	2.1%	170.06	173.67	175.52	168.31	15.77 times
Thu 27 Nov 2025	1.71%	167.00	170.09	171.65	162.75	23.9 times
Wed 26 Nov 2025	-3.97%	174.00	167.23	177.45	166.23	21.01 times
Tue 25 Nov 2025	0.2%	171.00	174.14	177.90	160.21	91.29 times

Volume is calculated using 10 day average volume

NSE Yatra Online Limited YATRA All indicator, Yatra Online Limited YATRA indicators All technical analysis, Yatra Online Limited YATRA indicators All free charts, Yatra Online Limited YATRA indicators All historical values NSE

Below are charts of NSE Yatra Online Limited YATRA All indicator, Yatra Online Limited YATRA indicators All technical analysis, Yatra Online Limited YATRA indicators All free charts, Yatra Online Limited YATRA indicators All historical values NSE

Yatra Online Limited YATRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yatra Online Limited YATRA ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yatra Online Limited YATRA are:

ADX	+DY	-DY
6.3	24.5	21.6
27.5	26.6	15.2
32.3	28.5	14.6
22.9	26.1	16.4
20.8	26.6	17.4
20.7	28.3	18.6
10.6	24.7	19.9
5	23.2	21
10.7	24.6	19.9
10.7	26.6	21.5

ADX charts for Yatra Online Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yatra Online Limited YATRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yatra Online Limited is 177.56

50 day MA of Yatra Online Limited is 162.55

100 day MA of Yatra Online Limited is 146.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Yatra Online Limited YATRA is uptrend

Historical Moving averages values of Yatra Online Limited YATRA are:

Price	20 day	50 day	100 day
161.63	177.56	162.55	146.26
172.61	176.74	162.3	145.49
179.56	175.29	161.78	144.61
174.97	173.36	161.17	143.67
175.20	171.82	160.72	142.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yatra Online Limited YATRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yatra Online Limited YATRA is: 141200.9 M

Current day volume is 22.489 times compared to averaged volume Yatra Online Limited has

Historical price to volume measure of Yatra Online Limited is:

Price	Percent Change	Percent change within day	Volume change
161.63	-6.36%	-6.36%	22.489 times
172.61	-3.87%	-4.66%	13.66 times
179.56	2.62%	2.9%	81.076 times
174.97	-0.13%	-0.59%	15.486 times
175.20	-3.55%	-3.2%	10.211 times
181.64	4.59%	4%	18.88 times
173.67	2.1%	2.12%	11.038 times
170.09	1.71%	1.85%	16.732 times
167.23	-3.97%	-3.89%	14.711 times
174.14	0.2%	1.84%	63.907 times

Price to volume Charts of Yatra Online Limited YATRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yatra Online Limited YATRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yatra Online Limited YATRA is: 177.56 & deviation is 8.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yatra Online Limited YATRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.63	177.56	8.06	193.68	161.44
172.61	176.74	10.21	197.16	156.32
179.56	175.29	12.5	200.28	150.3
174.97	173.36	14.49	202.35	144.37
175.20	171.82	15.83	203.48	140.16

Bollinger Bands charts for Yatra Online Limited YATRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yatra Online Limited YATRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yatra Online Limited YATRA

14 day Yatra Online Limited YATRA RSI is: 52.13

According to RSI indicator, Selling is dominating the stock of Yatra Online Limited YATRA

Historical values of RSI indicator for Yatra Online Limited are as follows in descending order:

52.13 55.26 56.87 56.92 55.2 56.53 55.19 55.57 56.26 58.02 59.68 59.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yatra Online Limited YATRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yatra Online Limited YATRA

12,26,9 day Yatra Online Limited YATRA MACD is: 172.91, 170.31, 2.6

According to MACD indicator, Prices of Yatra Online Limited YATRA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yatra Online Limited YATRA are:

172.91, 170.31, 2.6
174.96, 171, 3.96
175.39, 170.87, 4.52
174.63, 170.17, 4.46
174.57, 169.79, 4.78
174.45, 169.36, 5.09
173.14, 168.38, 4.76
173.04, 167.96, 5.08
173.58, 167.79, 5.79
174.73, 167.83, 6.9

MACD charts of Yatra Online Limited YATRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yatra Online Limited YATRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yatra Online Limited YATRA CCI is: -158

According to CCI indicator, Yatra Online Limited YATRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yatra Online Limited

Historical CCI values of Yatra Online Limited YATRA are:

-158 -1 90 27 16 59 -43 -108 -76 -69

CCI charts of Yatra Online Limited YATRA are below. Second charts towards left.

Yatra Online Limited YATRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yatra Online Limited YATRA Stochastics is: 29

According to Stochastics indicator, Selling is coming in Yatra Online Limited

Yatra Online Limited YATRA is closing near its lowest lows

Historical Stochastics values of Yatra Online Limited YATRA are:

29 29 29 29 29 29 29 29 29 29

Yatra Online Limited YATRA Stochastics charts are below. Third charts to the left, at the bottom