Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 176.83 and 193.18
| Intraday Target 1 | 165.02 |
| Intraday Target 2 | 172.29 |
| Intraday Target 3 | 181.37 |
| Intraday Target 4 | 188.64 |
| Intraday Target 5 | 197.72 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.3062 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.6315 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.4164 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.7699 times | Fri 28 November 2025 | 173.67 (2.1%) | 170.06 | 168.31 - 175.52 | 0.4501 times | Thu 27 November 2025 | 170.09 (1.71%) | 167.00 | 162.75 - 171.65 | 0.6823 times | Wed 26 November 2025 | 167.23 (-3.97%) | 174.00 | 166.23 - 177.45 | 0.5999 times | Tue 25 November 2025 | 174.14 (0.2%) | 171.00 | 160.21 - 177.90 | 2.606 times | Mon 24 November 2025 | 173.79 (-2%) | 177.82 | 171.00 - 179.47 | 0.2753 times | Fri 21 November 2025 | 177.33 (-1.71%) | 179.90 | 175.30 - 183.82 | 0.2625 times | Thu 20 November 2025 | 180.41 (-0.96%) | 182.85 | 179.00 - 186.66 | 0.3136 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 176.28 and 193.73
| Weekly Target 1 | 163.55 |
| Weekly Target 2 | 171.56 |
| Weekly Target 3 | 181.00333333333 |
| Weekly Target 4 | 189.01 |
| Weekly Target 5 | 198.45 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (3.39%) | 174.65 | 173.00 - 190.45 | 1.1828 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.065 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.7151 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.859 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2698 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3111 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3627 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7574 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2682 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.2089 times | Fri 26 September 2025 | 140.55 (-7.79%) | 153.25 | 137.76 - 154.28 | 0.4058 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 176.28 and 193.73
| Monthly Target 1 | 163.55 |
| Monthly Target 2 | 171.56 |
| Monthly Target 3 | 181.00333333333 |
| Monthly Target 4 | 189.01 |
| Monthly Target 5 | 198.45 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (3.39%) | 174.65 | 173.00 - 190.45 | 0.4175 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 2.0858 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.992 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.4551 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 4.1409 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2365 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1203 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2239 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1299 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1981 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.157 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 122.54 and 259.03
| Yearly Target 1 | 12.53 |
| Yearly Target 2 | 96.05 |
| Yearly Target 3 | 149.02333333333 |
| Yearly Target 4 | 232.54 |
| Yearly Target 5 | 285.51 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.56 (55.14%) | 116.54 | 65.51 - 202.00 | 2.1316 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.4815 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3869 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yatra Online YATRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yatra Online YATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.57
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 201 and lower is at 151, while middle bands are at 163 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.97 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 175.85 |
| 20 day DMA | 175.29 |
| 35 day DMA | 166.27 |
| 50 day DMA | 161.78 |
| 100 day DMA | 144.61 |
| 150 day DMA | 126.74 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 175.4 | 175.61 |
| 12 day EMA | 175.39 | 174.63 | 174.57 |
| 20 day EMA | 172.82 | 172.11 | 171.81 |
| 35 day EMA | 168.71 | 168.07 | 167.66 |
| 50 day EMA | 162.78 | 162.1 | 161.57 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 175.11 | 173.57 |
| 12 day SMA | 175.85 | 176.6 | 177.8 |
| 20 day SMA | 175.29 | 173.36 | 171.82 |
| 35 day SMA | 166.27 | 165.66 | 165.25 |
| 50 day SMA | 161.78 | 161.17 | 160.72 |
| 100 day SMA | 144.61 | 143.67 | 142.76 |
| 150 day SMA | 126.74 | 126.1 | 125.51 |
| 200 day SMA | 114.91 | 114.46 | 114.05 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.09 and PE is: 58.11
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
EPS is 2.33 and PE is: 77.06
Last quarter profit: (March 2025 quarter) 15.22 crores (172.76%)
Debt: 78.40 in crores
Market capitalization: 1567.75
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
