Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 120.75 and 127.12
| Intraday Target 1 | 115.96 |
| Intraday Target 2 | 119.17 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 125.54 |
| Intraday Target 5 | 128.7 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (2.07%) | 120.45 | 119.13 - 125.50 | 0.6793 times | Wed 22 April 2026 | 119.89 (-0.02%) | 119.91 | 118.25 - 121.68 | 0.2625 times | Tue 21 April 2026 | 119.91 (0.59%) | 119.00 | 118.07 - 124.00 | 0.335 times | Mon 20 April 2026 | 119.21 (-3.38%) | 123.38 | 117.55 - 124.00 | 0.3605 times | Fri 17 April 2026 | 123.38 (-0.23%) | 126.00 | 122.22 - 127.70 | 0.836 times | Thu 16 April 2026 | 123.67 (0.83%) | 127.00 | 121.11 - 129.00 | 2.8205 times | Wed 15 April 2026 | 122.65 (19.17%) | 106.00 | 105.02 - 123.50 | 3.5704 times | Mon 13 April 2026 | 102.92 (0.25%) | 99.94 | 97.57 - 105.28 | 0.4982 times | Fri 10 April 2026 | 102.66 (0.23%) | 103.24 | 101.93 - 104.99 | 0.2201 times | Thu 09 April 2026 | 102.42 (-1.78%) | 105.11 | 101.31 - 105.66 | 0.4176 times | Wed 08 April 2026 | 104.28 (6.58%) | 103.94 | 102.11 - 108.72 | 0.841 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 115.99 and 123.94
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 129.76 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (-0.82%) | 123.38 | 117.55 - 125.50 | 0.3243 times | Fri 17 April 2026 | 123.38 (20.18%) | 99.94 | 97.57 - 129.00 | 1.5303 times | Fri 10 April 2026 | 102.66 (3.5%) | 98.96 | 95.25 - 108.72 | 0.4515 times | Thu 02 April 2026 | 99.19 (2.65%) | 95.00 | 89.90 - 100.98 | 0.3914 times | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.473 times | Fri 20 March 2026 | 107.20 (7.64%) | 100.46 | 96.21 - 111.75 | 1.0219 times | Fri 13 March 2026 | 99.59 (-8.57%) | 107.41 | 98.50 - 114.00 | 0.8873 times | Fri 06 March 2026 | 108.92 (-8.16%) | 110.00 | 102.53 - 122.50 | 1.2854 times | Fri 27 February 2026 | 118.60 (-19.45%) | 150.00 | 100.54 - 150.89 | 3.0322 times | Fri 20 February 2026 | 147.23 (-11.84%) | 164.60 | 146.10 - 170.90 | 0.6027 times | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 1.6139 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 107.44 and 143.94
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 114.62333333333 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 151.12 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (35.39%) | 94.79 | 92.50 - 129.00 | 0.726 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.0842 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.5558 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.2613 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 0.8826 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.2852 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.6112 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 0.8965 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.5515 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1457 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0741 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 61.71 and 150.56
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 130.34 |
| Yearly Target 4 | 170.78 |
| Yearly Target 5 | 219.19 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 122.37 (-29.49%) | 174.81 | 89.90 - 178.75 | 1.1038 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 2.1129 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.4343 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.349 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 11 points
Upper Bollinger band is at 130 and lower is at 86, while middle bands are at 97 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.42 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 120.95 |
| 12 day DMA | 113.43 |
| 20 day DMA | 107.54 |
| 35 day DMA | 107.52 |
| 50 day DMA | 119.26 |
| 100 day DMA | 142.46 |
| 150 day DMA | 148.11 |
| 200 day DMA | 140.37 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 118.93 | 118.45 |
| 12 day EMA | 115.22 | 113.92 | 112.83 |
| 20 day EMA | 112.99 | 112 | 111.17 |
| 35 day EMA | 116.68 | 116.34 | 116.13 |
| 50 day EMA | 121.69 | 121.66 | 121.73 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.95 | 121.21 | 121.76 |
| 12 day SMA | 113.43 | 111.37 | 109.64 |
| 20 day SMA | 107.54 | 106.79 | 105.98 |
| 35 day SMA | 107.52 | 107.44 | 107.28 |
| 50 day SMA | 119.26 | 119.69 | 120.23 |
| 100 day SMA | 142.46 | 142.98 | 143.52 |
| 150 day SMA | 148.11 | 148.38 | 148.66 |
| 200 day SMA | 140.37 | 140.19 | 140.02 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.43 and PE is: 35.68
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
EPS is 3.54 and PE is: 34.57
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
