YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 75.67 and 80.7
| Intraday Target 1 | 74.69 |
| Intraday Target 2 | 76.64 |
| Intraday Target 3 | 79.72 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 84.75 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.59 (-0.46%) | 82.80 | 77.77 - 82.80 | 0.6646 times |
| Wed 09 April 2025 | 78.95 (-2.23%) | 79.90 | 77.51 - 80.00 | 0.4863 times |
| Tue 08 April 2025 | 80.75 (0.55%) | 82.50 | 77.21 - 82.66 | 0.8585 times |
| Mon 07 April 2025 | 80.31 (-6.14%) | 75.00 | 75.00 - 80.70 | 0.6166 times |
| Fri 04 April 2025 | 85.56 (-2.44%) | 87.00 | 83.50 - 87.64 | 0.5839 times |
| Thu 03 April 2025 | 87.70 (0.64%) | 87.00 | 85.67 - 89.00 | 0.6451 times |
| Wed 02 April 2025 | 87.14 (-2.05%) | 87.70 | 86.50 - 88.89 | 1.943 times |
| Tue 01 April 2025 | 88.96 (4.07%) | 84.05 | 84.05 - 91.00 | 0.6663 times |
| Fri 28 March 2025 | 85.48 (1.16%) | 84.50 | 84.10 - 87.72 | 1.7193 times |
| Thu 27 March 2025 | 84.50 (-0.81%) | 82.25 | 82.00 - 85.69 | 1.8164 times |
| Wed 26 March 2025 | 85.19 (4.09%) | 81.88 | 80.70 - 87.01 | 2.1189 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 76.8 and 84.6
| Weekly Target 1 | 71 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 78.796666666667 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.59 (-8.15%) | 75.00 | 75.00 - 82.80 | 0.6186 times |
| Fri 04 April 2025 | 85.56 (0.09%) | 84.05 | 83.50 - 91.00 | 0.9042 times |
| Fri 28 March 2025 | 85.48 (8.11%) | 79.15 | 77.05 - 87.72 | 1.9345 times |
| Fri 21 March 2025 | 79.07 (12.78%) | 70.10 | 68.68 - 81.78 | 1.0162 times |
| Thu 13 March 2025 | 70.11 (-2.03%) | 73.26 | 65.51 - 73.26 | 0.9238 times |
| Fri 07 March 2025 | 71.56 (1.94%) | 71.30 | 66.61 - 74.83 | 0.855 times |
| Fri 28 February 2025 | 70.20 (-9.77%) | 78.19 | 69.00 - 78.39 | 0.5046 times |
| Fri 21 February 2025 | 77.80 (-8.24%) | 83.50 | 75.66 - 84.00 | 1.2305 times |
| Fri 14 February 2025 | 84.79 (-9.03%) | 94.69 | 79.00 - 99.20 | 1.6251 times |
| Fri 07 February 2025 | 93.21 (-1.81%) | 95.74 | 92.25 - 97.49 | 0.3875 times |
| Fri 31 January 2025 | 94.93 (-8.74%) | 102.55 | 92.21 - 103.59 | 0.4045 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 68.8 and 84.8
| Monthly Target 1 | 65.53 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 81.53 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.59 (-8.06%) | 84.05 | 75.00 - 91.00 | 0.3633 times |
| Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 1.1283 times |
| Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.8941 times |
| Fri 31 January 2025 | 94.93 (-17.98%) | 116.54 | 92.21 - 124.50 | 0.5717 times |
| Tue 31 December 2024 | 115.74 (11.43%) | 103.99 | 102.93 - 119.90 | 1.2638 times |
| Fri 29 November 2024 | 103.87 (-10.14%) | 118.95 | 101.21 - 120.01 | 0.4212 times |
| Thu 31 October 2024 | 115.59 (-12.11%) | 131.06 | 103.19 - 136.40 | 0.5271 times |
| Mon 30 September 2024 | 131.52 (-10.95%) | 150.00 | 130.83 - 156.80 | 1.3235 times |
| Fri 30 August 2024 | 147.69 (5.32%) | 140.21 | 125.82 - 153.90 | 2.0631 times |
| Wed 31 July 2024 | 140.23 (11.11%) | 128.00 | 120.50 - 143.45 | 1.4439 times |
| Fri 28 June 2024 | 126.21 (-2.8%) | 135.00 | 120.00 - 138.00 | 0.8542 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 42.56 and 101.55
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 89.533333333333 |
| Yearly Target 4 | 113.56 |
| Yearly Target 5 | 148.52 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 78.59 (-32.1%) | 116.54 | 65.51 - 124.50 | 0.3232 times |
| Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 1.5186 times |
| Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 1.1582 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yatra Online YATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.53
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 68, while middle bands are at 74 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 83.75 |
| 20 day DMA | 79.74 |
| 35 day DMA | 77.05 |
| 50 day DMA | 81.21 |
| 100 day DMA | 95.16 |
| 150 day DMA | 104.84 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.65 | 81.68 | 83.04 |
| 12 day EMA | 81.4 | 81.91 | 82.45 |
| 20 day EMA | 80.82 | 81.05 | 81.27 |
| 35 day EMA | 82.24 | 82.45 | 82.66 |
| 50 day EMA | 82.9 | 83.08 | 83.25 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 82.65 | 84.29 |
| 12 day SMA | 83.75 | 83.7 | 83.71 |
| 20 day SMA | 79.74 | 79.19 | 78.68 |
| 35 day SMA | 77.05 | 77.1 | 77.26 |
| 50 day SMA | 81.21 | 81.6 | 82.1 |
| 100 day SMA | 95.16 | 95.43 | 95.75 |
| 150 day SMA | 104.84 | 105.27 | 105.71 |
| 200 day SMA | 111.74 | 111.98 | 112.22 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 1.72 and PE is: 45.69
Last quarter profit: (December 2024 quarter) 10.01 crores (844.34%)
Debt: 52.49 in crores
Market capitalization: 1048.51
EPS is 1.15 and PE is: 68.34
Last quarter profit: (September 2024 quarter) 7.30 crores (142.62%)
Debt: 52.49 in crores
Market capitalization: 1809.09
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance