YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do YATRA
• Forcast & Targets YATRA
• YATRA Experts view
• Tomorrow's Movement YATRA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• YATRA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yatra Online YATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.42

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.

YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YatraOnline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.59 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YATRA

DMA (daily moving average) of Yatra Online YATRA

DMA period	DMA value
5 day DMA	155.4
12 day DMA	154.14
20 day DMA	151.59
35 day DMA	155.61
50 day DMA	161.99
100 day DMA	162.75
150 day DMA	152.58
200 day DMA	137.24

EMA (exponential moving average) of Yatra Online YATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.64	156.85	158.46
12 day EMA	154.21	155.48	155.82
20 day EMA	154.46	155.22	155.39
35 day EMA	157.91	158.54	158.83
50 day EMA	161.9	162.5	162.86

SMA (simple moving average) of Yatra Online YATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.4	159.36	161.88
12 day SMA	154.14	154.09	153.96
20 day SMA	151.59	151.4	151.18
35 day SMA	155.61	156.44	157.01
50 day SMA	161.99	162.34	162.63
100 day SMA	162.75	162.68	162.59
150 day SMA	152.58	152.17	151.72
200 day SMA	137.24	136.92	136.55

Fundamentals, profit and EPS of Yatra Online YATRA

EPS is 3.54 and PE is: 41.59

Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)

Debt: 55.89 in crores

Market capitalization: 2589.72

EPS is 3.09 and PE is: 47.65

Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)

Debt: 78.40 in crores

Market capitalization: 2369.31

Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI