Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 110.73 and 114.22
| Intraday Target 1 | 109.99 |
| Intraday Target 2 | 111.46 |
| Intraday Target 3 | 113.48 |
| Intraday Target 4 | 114.95 |
| Intraday Target 5 | 116.97 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (-1.01%) | 113.30 | 112.01 - 115.50 | 0.7462 times | Mon 06 July 2026 | 114.08 (-2.42%) | 118.50 | 112.15 - 118.50 | 0.8 times | Fri 03 July 2026 | 116.91 (0.57%) | 117.20 | 115.20 - 118.75 | 1.3708 times | Thu 02 July 2026 | 116.25 (0.68%) | 116.00 | 115.29 - 117.40 | 0.802 times | Wed 01 July 2026 | 115.46 (2.51%) | 113.80 | 112.89 - 118.41 | 2.3775 times | Tue 30 June 2026 | 112.63 (2.26%) | 111.70 | 110.35 - 113.80 | 1.1269 times | Mon 29 June 2026 | 110.14 (0.41%) | 109.00 | 105.50 - 111.20 | 0.676 times | Thu 25 June 2026 | 109.69 (-0.15%) | 110.90 | 108.59 - 110.90 | 0.411 times | Wed 24 June 2026 | 109.85 (0.63%) | 109.98 | 107.50 - 110.38 | 0.6398 times | Tue 23 June 2026 | 109.16 (-3.32%) | 113.35 | 108.57 - 113.70 | 1.0497 times | Mon 22 June 2026 | 112.91 (-0.04%) | 113.40 | 112.25 - 114.70 | 0.9475 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 109.23 and 115.72
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 114.48 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (-3.4%) | 118.50 | 112.01 - 118.50 | 0.2574 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0575 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.5073 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.7393 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.6928 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.7483 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.3314 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.8522 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 1.2016 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.6121 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.7252 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 109.1 and 115.84
| Monthly Target 1 | 107.82 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 114.56333333333 |
| Monthly Target 4 | 117.12 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (0.27%) | 113.80 | 112.01 - 118.75 | 0.1591 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6253 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7835 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.1139 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.3968 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.0044 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3366 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1371 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.6557 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7875 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1551 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 56.99 and 145.84
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 127.19333333333 |
| Yearly Target 4 | 164.49 |
| Yearly Target 5 | 216.04 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 112.93 (-34.93%) | 174.81 | 89.90 - 178.75 | 1.3746 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.9154 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.3937 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3164 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.49 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 112.75 |
| 20 day DMA | 109.32 |
| 35 day DMA | 104.26 |
| 50 day DMA | 104.32 |
| 100 day DMA | 111.79 |
| 150 day DMA | 129.75 |
| 200 day DMA | 137.16 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.54 | 114.77 |
| 12 day EMA | 112.25 | 112.13 | 111.77 |
| 20 day EMA | 110.17 | 109.88 | 109.44 |
| 35 day EMA | 108.6 | 108.35 | 108.01 |
| 50 day EMA | 106.74 | 106.49 | 106.18 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 115.07 | 114.28 |
| 12 day SMA | 112.75 | 112.6 | 112.47 |
| 20 day SMA | 109.32 | 108.5 | 107.73 |
| 35 day SMA | 104.26 | 103.73 | 103.16 |
| 50 day SMA | 104.32 | 104.51 | 104.63 |
| 100 day SMA | 111.79 | 112.1 | 112.43 |
| 150 day SMA | 129.75 | 130.16 | 130.56 |
| 200 day SMA | 137.16 | 137.41 | 137.65 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 2.98 and PE is: 37.9
Last quarter profit: (March 2026 quarter) 8.20 crores (-46.12%)
Debt: 102.98 in crores
Market capitalization: 1721.21
EPS is 3.43 and PE is: 32.92
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
