YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do YATRA
• Forcast & Targets YATRA
• YATRA Experts view
• Tomorrow's Movement YATRA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• YATRA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra Online YATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.88

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 147, while middle bands are at 157 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.

YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YatraOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.97 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.

YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YATRA

DMA (daily moving average) of Yatra Online YATRA

DMA period	DMA value
5 day DMA	152.09
12 day DMA	160.14
20 day DMA	166.48
35 day DMA	169.89
50 day DMA	172.87
100 day DMA	163.62
150 day DMA	143.39
200 day DMA	130.2

EMA (exponential moving average) of Yatra Online YATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.26	153.85	155.17
12 day EMA	158.6	160.33	161.99
20 day EMA	162.87	164.32	165.7
35 day EMA	166.37	167.39	168.34
50 day EMA	168.71	169.51	170.26

SMA (simple moving average) of Yatra Online YATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.09	154.48	157.17
12 day SMA	160.14	162.27	164.24
20 day SMA	166.48	167.99	169.34
35 day SMA	169.89	170.63	171.5
50 day SMA	172.87	173.19	173.07
100 day SMA	163.62	163.6	163.56
150 day SMA	143.39	143.01	142.62
200 day SMA	130.2	129.89	129.57

Fundamentals, profit and EPS of Yatra Online YATRA

EPS is 3.54 and PE is: 42.11

Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)

Debt: 55.89 in crores

Market capitalization: 2589.72

EPS is 3.09 and PE is: 48.24

Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)

Debt: 78.40 in crores

Market capitalization: 2369.31

Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI