Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 174.22 and 179.49
| Intraday Target 1 | 172.79 |
| Intraday Target 2 | 175.65 |
| Intraday Target 3 | 178.06333333333 |
| Intraday Target 4 | 180.92 |
| Intraday Target 5 | 183.33 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (-0.55%) | 180.48 | 175.21 - 180.48 | 0.5153 times | Wed 24 December 2025 | 179.48 (0.11%) | 181.15 | 177.26 - 191.00 | 2.1489 times | Tue 23 December 2025 | 179.28 (0.54%) | 180.18 | 175.70 - 181.00 | 0.5463 times | Mon 22 December 2025 | 178.32 (2.05%) | 176.97 | 176.01 - 183.00 | 1.3136 times | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.5255 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 0.9863 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 0.8692 times | Tue 16 December 2025 | 179.75 (1.9%) | 177.17 | 174.87 - 184.39 | 1.7781 times | Mon 15 December 2025 | 176.39 (-0.23%) | 176.78 | 175.35 - 178.88 | 0.3184 times | Fri 12 December 2025 | 176.79 (-1.99%) | 178.00 | 175.36 - 181.47 | 0.9984 times | Thu 11 December 2025 | 180.38 (9.52%) | 164.00 | 163.06 - 182.99 | 4.3152 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 176.86 and 192.65
| Weekly Target 1 | 165.78 |
| Weekly Target 2 | 172.14 |
| Weekly Target 3 | 181.57 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 197.36 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 0.6068 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.6006 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.2029 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2609 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.024 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6875 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.7103 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2594 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.2991 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3487 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7282 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 167.53 and 201.97
| Monthly Target 1 | 140.91 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 175.35333333333 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 209.79 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (2.78%) | 174.65 | 156.56 - 191.00 | 1.2331 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9082 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9076 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3312 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.7885 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2164 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.11 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2049 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1189 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1813 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.1436 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 122.01 and 258.5
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 95.34 |
| Yearly Target 3 | 148.67 |
| Yearly Target 4 | 231.83 |
| Yearly Target 5 | 285.16 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.50 (54.22%) | 116.54 | 65.51 - 202.00 | 2.1842 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.4523 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3635 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatraOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.8 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 176.46 |
| 20 day DMA | 175.25 |
| 35 day DMA | 175.02 |
| 50 day DMA | 168.79 |
| 100 day DMA | 157.22 |
| 150 day DMA | 135.33 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 178.01 | 177.27 |
| 12 day EMA | 176.71 | 176.39 | 175.83 |
| 20 day EMA | 175.51 | 175.2 | 174.75 |
| 35 day EMA | 172.01 | 171.63 | 171.17 |
| 50 day EMA | 169.06 | 168.68 | 168.24 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 177.54 | 176.3 |
| 12 day SMA | 176.46 | 175.6 | 174.12 |
| 20 day SMA | 175.25 | 174.83 | 174.22 |
| 35 day SMA | 175.02 | 173.95 | 172.94 |
| 50 day SMA | 168.79 | 168.38 | 168.01 |
| 100 day SMA | 157.22 | 156.41 | 155.6 |
| 150 day SMA | 135.33 | 134.8 | 134.27 |
| 200 day SMA | 122.26 | 121.73 | 121.19 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.54 and PE is: 50.42
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
EPS is 3.09 and PE is: 57.77
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
