YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do YATRA
• Forcast & Targets YATRA
• YATRA Experts view
• Tomorrow's Movement YATRA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• YATRA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra Online YATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.15

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.

YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YATRA

DMA (daily moving average) of Yatra Online YATRA

DMA period	DMA value
5 day DMA	97.68
12 day DMA	97.81
20 day DMA	98.54
35 day DMA	105.3
50 day DMA	103.92
100 day DMA	121.89
150 day DMA	137.95
200 day DMA	141.86

EMA (exponential moving average) of Yatra Online YATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.31	97.57	98.18
12 day EMA	98.15	98.39	98.76
20 day EMA	99.43	99.71	100.06
35 day EMA	100.88	101.12	101.4
50 day EMA	103.15	103.41	103.7

SMA (simple moving average) of Yatra Online YATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.68	97.6	98.56
12 day SMA	97.81	97.56	97.4
20 day SMA	98.54	99.07	99.26
35 day SMA	105.3	105.47	105.65
50 day SMA	103.92	104.12	104.19
100 day SMA	121.89	122.66	123.45
150 day SMA	137.95	138.35	138.83
200 day SMA	141.86	141.85	141.86

Fundamentals, profit and EPS of Yatra Online YATRA

EPS is 3.43 and PE is: 28.22

Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)

Debt: 55.89 in crores

Market capitalization: 1516.28

EPS is 3.54 and PE is: 27.34

Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)

Debt: 55.89 in crores

Market capitalization: 2589.72

Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI