YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do YATRA
• Forcast & Targets YATRA
• YATRA Experts view
• Tomorrow's Movement YATRA
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• YATRA History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of YatraOnline

Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatra Online YATRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yatra Online YATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.13

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 138, while middle bands are at 144 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YatraOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YatraOnline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.4 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.

YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatra Online YATRA

DMA (daily moving average) of Yatra Online YATRA

DMA period	DMA value
5 day DMA	156.26
12 day DMA	150.9
20 day DMA	149.9
35 day DMA	158.52
50 day DMA	163.39
100 day DMA	162.28
150 day DMA	150.24
200 day DMA	135.42

EMA (exponential moving average) of Yatra Online YATRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.68	154.52	148.65
12 day EMA	154.05	151.7	149.06
20 day EMA	154.26	152.92	151.52
35 day EMA	157.91	157.37	156.85
50 day EMA	163.72	163.59	163.48

SMA (simple moving average) of Yatra Online YATRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.26	152.33	147.88
12 day SMA	150.9	149.31	148
20 day SMA	149.9	149.59	149.33
35 day SMA	158.52	158.88	159.25
50 day SMA	163.39	163.55	163.73
100 day SMA	162.28	162.13	161.99
150 day SMA	150.24	149.69	149.14
200 day SMA	135.42	135.02	134.62

Fundamentals, profit and EPS of Yatra Online YATRA

EPS is 3.54 and PE is: 47.18

Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)

Debt: 55.89 in crores

Market capitalization: 2589.72

EPS is 3.09 and PE is: 54.05

Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)

Debt: 78.40 in crores

Market capitalization: 2369.31

Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI