Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 162.4 and 176.83
| Intraday Target 1 | 150.83 |
| Intraday Target 2 | 159.54 |
| Intraday Target 3 | 165.26333333333 |
| Intraday Target 4 | 173.97 |
| Intraday Target 5 | 179.69 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.24 (4.09%) | 161.00 | 156.56 - 170.99 | 0.9881 times | Mon 08 December 2025 | 161.63 (-6.36%) | 172.60 | 160.25 - 172.60 | 0.9921 times | Fri 05 December 2025 | 172.61 (-3.87%) | 181.05 | 171.81 - 181.42 | 0.6026 times | Thu 04 December 2025 | 179.56 (2.62%) | 174.50 | 174.10 - 190.45 | 3.5767 times | Wed 03 December 2025 | 174.97 (-0.13%) | 176.00 | 173.85 - 182.63 | 0.6832 times | Tue 02 December 2025 | 175.20 (-3.55%) | 180.99 | 173.01 - 180.99 | 0.4505 times | Mon 01 December 2025 | 181.64 (4.59%) | 174.65 | 173.00 - 183.29 | 0.8329 times | Fri 28 November 2025 | 173.67 (2.1%) | 170.06 | 168.31 - 175.52 | 0.4869 times | Thu 27 November 2025 | 170.09 (1.71%) | 167.00 | 162.75 - 171.65 | 0.7381 times | Wed 26 November 2025 | 167.23 (-3.97%) | 174.00 | 166.23 - 177.45 | 0.649 times | Tue 25 November 2025 | 174.14 (0.2%) | 171.00 | 160.21 - 177.90 | 2.8193 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 154.38 and 170.42
| Weekly Target 1 | 149.76 |
| Weekly Target 2 | 159 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.24 (-2.53%) | 172.60 | 156.56 - 172.60 | 0.4086 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.268 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0298 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6914 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.7314 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.2608 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3008 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3507 times | Fri 17 October 2025 | 168.47 (3.85%) | 160.00 | 153.95 - 172.40 | 0.7323 times | Fri 10 October 2025 | 162.23 (11.57%) | 145.40 | 144.63 - 176.66 | 1.2263 times | Fri 03 October 2025 | 145.40 (3.45%) | 141.99 | 138.22 - 147.00 | 0.202 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 145.46 and 179.35
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 153.05 |
| Monthly Target 3 | 171.75 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 205.64 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.24 (-3.13%) | 174.65 | 156.56 - 190.45 | 0.6004 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 2.046 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9731 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.4273 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 4.0619 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.232 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.118 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2197 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1274 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1943 times | Fri 28 February 2025 | 70.20 (-26.05%) | 95.74 | 69.00 - 99.20 | 0.154 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 116.88 and 253.37
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 88.5 |
| Yearly Target 3 | 145.25 |
| Yearly Target 4 | 224.99 |
| Yearly Target 5 | 281.74 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.24 (45.36%) | 116.54 | 65.51 - 202.00 | 2.1431 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.4751 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.3818 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 170 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.12 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 171.4 |
| 12 day DMA | 172.73 |
| 20 day DMA | 177.71 |
| 35 day DMA | 166.52 |
| 50 day DMA | 163.02 |
| 100 day DMA | 147.09 |
| 150 day DMA | 128.45 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 170.81 | 175.4 |
| 12 day EMA | 172.18 | 172.9 | 174.95 |
| 20 day EMA | 171.33 | 171.66 | 172.71 |
| 35 day EMA | 168.38 | 168.39 | 168.79 |
| 50 day EMA | 162.62 | 162.39 | 162.42 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.4 | 172.79 | 176.8 |
| 12 day SMA | 172.73 | 173.49 | 175.05 |
| 20 day SMA | 177.71 | 177.56 | 176.74 |
| 35 day SMA | 166.52 | 166.52 | 166.6 |
| 50 day SMA | 163.02 | 162.55 | 162.3 |
| 100 day SMA | 147.09 | 146.26 | 145.49 |
| 150 day SMA | 128.45 | 127.86 | 127.34 |
| 200 day SMA | 116.18 | 115.76 | 115.35 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.09 and PE is: 54.45
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
EPS is 2.33 and PE is: 72.21
Last quarter profit: (March 2025 quarter) 15.22 crores (172.76%)
Debt: 78.40 in crores
Market capitalization: 1567.75
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
