Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 175.01 and 179.76
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 173.76 |
| Intraday Target 3 | 176.25333333333 |
| Intraday Target 4 | 178.51 |
| Intraday Target 5 | 181 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 176.01 (1.41%) | 174.81 | 174.00 - 178.75 | 0.5145 times | Wed 31 December 2025 | 173.56 (-2.07%) | 177.93 | 170.01 - 177.93 | 0.5518 times | Tue 30 December 2025 | 177.23 (2.13%) | 175.25 | 174.18 - 180.57 | 0.784 times | Mon 29 December 2025 | 173.53 (-2.78%) | 178.20 | 172.84 - 183.65 | 0.7667 times | Fri 26 December 2025 | 178.50 (-0.55%) | 180.48 | 175.21 - 180.48 | 0.6303 times | Wed 24 December 2025 | 179.48 (0.11%) | 181.15 | 177.26 - 191.00 | 2.6285 times | Tue 23 December 2025 | 179.28 (0.54%) | 180.18 | 175.70 - 181.00 | 0.6682 times | Mon 22 December 2025 | 178.32 (2.05%) | 176.97 | 176.01 - 183.00 | 1.6068 times | Fri 19 December 2025 | 174.74 (-0.64%) | 177.48 | 173.55 - 178.80 | 0.6428 times | Thu 18 December 2025 | 175.86 (1.48%) | 174.41 | 168.50 - 177.70 | 1.2065 times | Wed 17 December 2025 | 173.30 (-3.59%) | 179.75 | 171.01 - 181.02 | 1.0632 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 166.19 and 179.83
| Weekly Target 1 | 162.92 |
| Weekly Target 2 | 169.46 |
| Weekly Target 3 | 176.55666666667 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 176.01 (-1.39%) | 178.20 | 170.01 - 183.65 | 0.2887 times | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 0.6106 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.6043 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.2104 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 1.2687 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.0303 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 0.6918 times | Fri 14 November 2025 | 187.55 (30.6%) | 143.99 | 140.61 - 196.30 | 3.7333 times | Fri 07 November 2025 | 143.61 (-1.78%) | 145.95 | 139.82 - 147.49 | 0.261 times | Fri 31 October 2025 | 146.21 (-5.23%) | 154.60 | 140.41 - 156.31 | 0.3009 times | Fri 24 October 2025 | 154.28 (-8.42%) | 169.30 | 152.27 - 172.00 | 0.3509 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 175.01 and 179.76
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 173.76 |
| Monthly Target 3 | 176.25333333333 |
| Monthly Target 4 | 178.51 |
| Monthly Target 5 | 181 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 176.01 (1.41%) | 174.81 | 174.00 - 178.75 | 0.0191 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.3217 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.9246 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.9153 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.3426 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.8209 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2182 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.111 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.2066 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1199 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1828 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 175.01 and 179.76
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 173.76 |
| Yearly Target 3 | 176.25333333333 |
| Yearly Target 4 | 178.51 |
| Yearly Target 5 | 181 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 176.01 (1.41%) | 174.81 | 174.00 - 178.75 | 0.0054 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 2.9143 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.599 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.4813 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yatra Online YATRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.86
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YatraOnline in short term but the sell signal is initial and weak.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.34 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 176.63 |
| 20 day DMA | 174.99 |
| 35 day DMA | 176.78 |
| 50 day DMA | 169.59 |
| 100 day DMA | 160.28 |
| 150 day DMA | 137.26 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.82 | 175.73 | 176.82 |
| 12 day EMA | 175.96 | 175.95 | 176.38 |
| 20 day EMA | 175.31 | 175.24 | 175.42 |
| 35 day EMA | 172.35 | 172.13 | 172.05 |
| 50 day EMA | 169.72 | 169.46 | 169.29 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 176.46 | 177.6 |
| 12 day SMA | 176.63 | 176.66 | 176.93 |
| 20 day SMA | 174.99 | 174.94 | 175.02 |
| 35 day SMA | 176.78 | 177.03 | 176.79 |
| 50 day SMA | 169.59 | 169.4 | 169.3 |
| 100 day SMA | 160.28 | 159.48 | 158.73 |
| 150 day SMA | 137.26 | 136.79 | 136.34 |
| 200 day SMA | 124.35 | 123.81 | 123.29 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 3.54 and PE is: 49.72
Last quarter profit: (September 2025 quarter) 14.28 crores (95.62%)
Debt: 55.89 in crores
Market capitalization: 2589.72
EPS is 3.09 and PE is: 56.96
Last quarter profit: (June 2025 quarter) 16.00 crores (296.04%)
Debt: 78.40 in crores
Market capitalization: 2369.31
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
