Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 100.98 and 102.81
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 100.57 |
| Intraday Target 3 | 101.38 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 103.21 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 101.59 (0.11%) | 101.00 | 100.36 - 102.19 | 0.5107 times | Tue 06 October 2026 | 101.48 (0.66%) | 101.00 | 100.21 - 101.85 | 0.4322 times | Mon 05 October 2026 | 100.81 (2%) | 100.00 | 98.56 - 102.87 | 1.3201 times | Thu 01 October 2026 | 98.83 (-1.06%) | 100.00 | 97.40 - 104.00 | 2.4755 times | Wed 30 September 2026 | 99.89 (-1.46%) | 102.39 | 99.10 - 104.29 | 0.8192 times | Tue 29 September 2026 | 101.37 (-0.3%) | 102.20 | 98.52 - 102.32 | 0.9421 times | Mon 28 September 2026 | 101.67 (-2.09%) | 104.00 | 101.05 - 104.99 | 0.8697 times | Fri 25 September 2026 | 103.84 (-1.29%) | 105.99 | 101.96 - 105.99 | 0.9782 times | Thu 24 September 2026 | 105.20 (-3.26%) | 109.15 | 104.31 - 109.21 | 0.7045 times | Wed 23 September 2026 | 108.74 (-0.07%) | 110.01 | 107.35 - 111.45 | 0.9479 times | Tue 22 September 2026 | 108.82 (4.95%) | 104.80 | 104.50 - 110.73 | 2.2212 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 100.08 and 104.39
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 99.14 |
| Weekly Target 3 | 101.00666666667 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 101.59 (2.79%) | 100.00 | 98.56 - 102.87 | 0.2208 times | Thu 01 October 2026 | 98.83 (-4.82%) | 104.00 | 97.40 - 104.99 | 0.4982 times | Fri 25 September 2026 | 103.84 (-0.94%) | 105.10 | 101.96 - 111.45 | 0.5137 times | Fri 18 September 2026 | 104.83 (-9.18%) | 114.28 | 101.67 - 115.67 | 0.4473 times | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 0.8231 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3852 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5721 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.8537 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.2463 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4396 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2933 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 99.5 and 106.1
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 97.99 |
| Monthly Target 3 | 100.99666666667 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 101.59 (1.7%) | 100.00 | 97.40 - 104.00 | 0.0875 times | Wed 30 September 2026 | 99.89 (-6.14%) | 107.50 | 98.52 - 117.45 | 0.6305 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.1749 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.5318 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.7566 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.9481 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.3479 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.6901 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.4253 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.4073 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.3759 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 51.32 and 140.17
| Yearly Target 1 | 34.56 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 123.41333333333 |
| Yearly Target 4 | 156.93 |
| Yearly Target 5 | 212.26 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 101.59 (-41.47%) | 174.81 | 89.90 - 178.75 | 1.6106 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.7432 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.3583 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.2879 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.8 and YatraOnline YATRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.99 |
| 20 day DMA | 105.68 |
| 35 day DMA | 108.85 |
| 50 day DMA | 109.24 |
| 100 day DMA | 107.42 |
| 150 day DMA | 107.31 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.15 | 100.99 |
| 12 day EMA | 102.88 | 103.12 | 103.42 |
| 20 day EMA | 104.68 | 105 | 105.37 |
| 35 day EMA | 106.48 | 106.77 | 107.08 |
| 50 day EMA | 108.26 | 108.53 | 108.82 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.48 | 100.51 |
| 12 day SMA | 102.99 | 103.26 | 103.49 |
| 20 day SMA | 105.68 | 106.35 | 106.95 |
| 35 day SMA | 108.85 | 109.2 | 109.56 |
| 50 day SMA | 109.24 | 109.42 | 109.55 |
| 100 day SMA | 107.42 | 107.34 | 107.3 |
| 150 day SMA | 107.31 | 107.4 | 107.5 |
| 200 day SMA | 120.19 | 120.56 | 120.94 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 2.98 and PE is: 34.09
Last quarter profit: (March 2026 quarter) 8.20 crores (-46.12%)
Debt: 102.98 in crores
Market capitalization: 1721.21
EPS is 3.43 and PE is: 29.62
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
