Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 114.28 and 117.83
| Intraday Target 1 | 113.4 |
| Intraday Target 2 | 115.16 |
| Intraday Target 3 | 116.95333333333 |
| Intraday Target 4 | 118.71 |
| Intraday Target 5 | 120.5 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.91 (0.57%) | 117.20 | 115.20 - 118.75 | 1.0094 times | Thu 02 July 2026 | 116.25 (0.68%) | 116.00 | 115.29 - 117.40 | 0.5906 times | Wed 01 July 2026 | 115.46 (2.51%) | 113.80 | 112.89 - 118.41 | 1.7507 times | Tue 30 June 2026 | 112.63 (2.26%) | 111.70 | 110.35 - 113.80 | 0.8298 times | Mon 29 June 2026 | 110.14 (0.41%) | 109.00 | 105.50 - 111.20 | 0.4978 times | Thu 25 June 2026 | 109.69 (-0.15%) | 110.90 | 108.59 - 110.90 | 0.3026 times | Wed 24 June 2026 | 109.85 (0.63%) | 109.98 | 107.50 - 110.38 | 0.4711 times | Tue 23 June 2026 | 109.16 (-3.32%) | 113.35 | 108.57 - 113.70 | 0.773 times | Mon 22 June 2026 | 112.91 (-0.04%) | 113.40 | 112.25 - 114.70 | 0.6977 times | Fri 19 June 2026 | 112.96 (1.65%) | 111.50 | 110.02 - 117.80 | 3.0774 times | Thu 18 June 2026 | 111.13 (-1.21%) | 113.25 | 109.75 - 113.85 | 0.5714 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 111.21 and 124.46
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 113.72 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0102 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.4846 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.6616 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.6619 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.7148 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.2719 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.8141 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 1.1479 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.54 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.6928 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 1.1197 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 114.9 and 120.76
| Monthly Target 1 | 110.32 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 122.04 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.91 (3.8%) | 113.80 | 112.89 - 118.75 | 0.1192 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6278 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7867 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.1185 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.4024 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.0125 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.338 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.1417 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.6624 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7907 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.1597 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 58.98 and 147.83
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 78.29 |
| Yearly Target 3 | 128.52 |
| Yearly Target 4 | 167.14 |
| Yearly Target 5 | 217.37 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 116.91 (-32.64%) | 174.81 | 89.90 - 178.75 | 1.3689 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.9195 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.3945 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.317 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YATRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yatra Online YATRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.2
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 101 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YatraOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 112.47 |
| 20 day DMA | 107.73 |
| 35 day DMA | 103.16 |
| 50 day DMA | 104.63 |
| 100 day DMA | 112.43 |
| 150 day DMA | 130.56 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 113.7 | 112.42 |
| 12 day EMA | 111.77 | 110.84 | 109.86 |
| 20 day EMA | 109.42 | 108.63 | 107.83 |
| 35 day EMA | 108.23 | 107.72 | 107.22 |
| 50 day EMA | 107.01 | 106.61 | 106.22 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 112.83 | 111.55 |
| 12 day SMA | 112.47 | 111.73 | 110.96 |
| 20 day SMA | 107.73 | 106.73 | 105.73 |
| 35 day SMA | 103.16 | 102.59 | 102.05 |
| 50 day SMA | 104.63 | 104.69 | 104.75 |
| 100 day SMA | 112.43 | 112.78 | 113.08 |
| 150 day SMA | 130.56 | 130.96 | 131.39 |
| 200 day SMA | 137.65 | 137.88 | 138.1 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 2.98 and PE is: 39.23
Last quarter profit: (March 2026 quarter) 8.20 crores (-46.12%)
Debt: 102.98 in crores
Market capitalization: 1721.21
EPS is 3.43 and PE is: 34.08
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
