Munafa Stock Market Course + Intraday & FNO calls 
YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YATRA
- Forcast & Targets YATRA
- YATRA Experts view
- Tomorrow's Movement YATRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YATRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YatraOnline
Strong intraday Stock price targets for YatraOnline are 112.2 and 115.34
| Intraday Target 1 | 111.61 |
| Intraday Target 2 | 112.79 |
| Intraday Target 3 | 114.74666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 117.89 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (-1.03%) | 115.25 | 113.56 - 116.70 | 0.4244 times | Wed 09 September 2026 | 115.17 (1.35%) | 113.18 | 112.90 - 115.99 | 0.7817 times | Tue 08 September 2026 | 113.64 (-1.16%) | 114.09 | 112.60 - 115.73 | 0.9037 times | Mon 07 September 2026 | 114.97 (1.3%) | 113.00 | 112.20 - 117.45 | 0.8213 times | Fri 04 September 2026 | 113.49 (0.36%) | 113.20 | 112.65 - 116.25 | 0.5728 times | Thu 03 September 2026 | 113.08 (-0.94%) | 115.07 | 112.01 - 115.88 | 0.5247 times | Wed 02 September 2026 | 114.15 (0.23%) | 113.00 | 110.41 - 115.14 | 1.4385 times | Tue 01 September 2026 | 113.89 (7.02%) | 107.50 | 106.71 - 115.75 | 3.261 times | Mon 31 August 2026 | 106.42 (-3.1%) | 109.00 | 105.55 - 109.00 | 0.4271 times | Fri 28 August 2026 | 109.82 (1.86%) | 108.34 | 105.49 - 111.75 | 0.8449 times | Thu 27 August 2026 | 107.81 (-4.5%) | 113.52 | 107.23 - 113.52 | 0.4184 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 113.09 and 118.34
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 111.64 |
| Weekly Target 3 | 114.54333333333 |
| Weekly Target 4 | 116.89 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (0.43%) | 113.00 | 112.20 - 117.45 | 0.6396 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3582 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5609 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.837 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.1632 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.431 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.2876 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.3956 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.4974 times | Fri 10 July 2026 | 114.16 (-2.35%) | 118.50 | 107.83 - 118.50 | 0.8295 times | Fri 03 July 2026 | 116.91 (6.58%) | 109.00 | 105.50 - 118.75 | 1.0392 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 110.35 and 121.09
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 112.71333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (7.1%) | 107.50 | 106.71 - 117.45 | 0.3335 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0656 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4823 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6862 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.8599 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.2225 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.5329 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.1997 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3694 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2479 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8171 times |
Yearly price and charts YatraOnline
Strong yearly Stock price targets for YatraOnline YATRA are 57.52 and 146.37
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 76.34 |
| Yearly Target 3 | 127.54333333333 |
| Yearly Target 4 | 165.19 |
| Yearly Target 5 | 216.39 |
Yearly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 113.98 (-34.33%) | 174.81 | 89.90 - 178.75 | 1.5764 times | Wed 31 December 2025 | 173.56 (49.96%) | 116.54 | 65.51 - 202.00 | 1.7681 times | Tue 31 December 2024 | 115.74 (-19.96%) | 145.90 | 101.21 - 194.00 | 0.3634 times | Fri 29 December 2023 | 144.60 (0%) | 127.50 | 124.55 - 158.15 | 0.292 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YATRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra Online YATRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YATRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YatraOnline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YatraOnline in short term and the buy signal is strong.
YatraOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and YatraOnline YATRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YatraOnline YATRA stock. Volume based technical analysis of YatraOnline YATRA stock is negative.
YatraOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 114.25 |
| 12 day DMA | 112.44 |
| 20 day DMA | 113.35 |
| 35 day DMA | 111.7 |
| 50 day DMA | 111.43 |
| 100 day DMA | 108.06 |
| 150 day DMA | 112.33 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.05 | 114.09 | 113.55 |
| 12 day EMA | 113.43 | 113.33 | 112.99 |
| 20 day EMA | 113 | 112.9 | 112.66 |
| 35 day EMA | 112.42 | 112.33 | 112.16 |
| 50 day EMA | 111.83 | 111.74 | 111.6 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.25 | 114.07 | 113.87 |
| 12 day SMA | 112.44 | 112.44 | 112.45 |
| 20 day SMA | 113.35 | 113.45 | 113.64 |
| 35 day SMA | 111.7 | 111.52 | 111.23 |
| 50 day SMA | 111.43 | 111.47 | 111.48 |
| 100 day SMA | 108.06 | 108.11 | 108.19 |
| 150 day SMA | 112.33 | 112.54 | 112.74 |
| 200 day SMA | 126.08 | 126.41 | 126.74 |
Fundamentals, profit and EPS of Yatra Online YATRA
EPS is 2.98 and PE is: 38.25
Last quarter profit: (March 2026 quarter) 8.20 crores (-46.12%)
Debt: 102.98 in crores
Market capitalization: 1721.21
EPS is 3.43 and PE is: 33.23
Last quarter profit: (December 2025 quarter) 8.34 crores (15.88%)
Debt: 55.89 in crores
Market capitalization: 1516.28
Videos related to: YatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
