NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Daily Support: 32.87
Daily Resistance: 36.67
5 Day DMA Moving Average is 35.92
20 Day DMA Moving Average is 31.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-3.76%	36.90	35.34	38.00	34.20	0.41 times
Thu 05 Mar 2026	8.41%	34.50	36.72	39.40	34.50	1.22 times
Wed 04 Mar 2026	-3.28%	33.98	33.87	34.90	32.66	0.48 times
Mon 02 Mar 2026	-9.37%	37.90	35.02	37.90	31.73	1.49 times
Fri 27 Feb 2026	14.9%	37.90	38.64	39.99	36.30	4.63 times
Thu 26 Feb 2026	19.98%	30.00	33.63	33.63	30.00	0.44 times
Wed 25 Feb 2026	-2.27%	28.68	28.03	29.00	27.52	0.02 times
Tue 24 Feb 2026	0.31%	29.00	28.68	29.20	26.35	0.13 times
Mon 23 Feb 2026	-0.24%	28.80	28.59	29.49	28.56	0.01 times
Fri 20 Feb 2026	-0.76%	29.02	28.66	29.49	28.53	0.01 times

Volume is calculated using 10 day average volume

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Below are charts of NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Xtglobal Infotech Limited XTGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtglobal Infotech Limited XTGLOBAL is: 17029.3 M

Current day volume is 7.618 times compared to averaged volume Xtglobal Infotech Limited has

Historical price to volume measure of Xtglobal Infotech Limited is:

Price	Percent Change	Percent change within day	Volume change
35.34	-3.76%	-4.23%	7.618 times
36.72	8.41%	6.43%	22.545 times
33.87	-3.28%	-0.32%	8.878 times
35.02	-9.37%	-7.6%	27.586 times
38.64	14.9%	1.95%	85.693 times
33.63	19.98%	12.1%	8.072 times
28.03	-2.27%	-2.27%	0.359 times
28.68	0.31%	-1.1%	2.393 times
28.59	-0.24%	-0.73%	0.195 times
28.66	-0.76%	-1.24%	0.111 times

Price to volume Charts of Xtglobal Infotech Limited XTGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day