ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

  • Daily Support: 28.44
  • Daily Resistance: 30.37
  • 5 Day DMA Moving Average is 30.5
  • 20 Day DMA Moving Average is 29.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 29 Jun 2026 -4.68% 30.22 29.51 31.23 29.300.94 times
Thu 25 Jun 2026 -3.91% 32.20 30.96 33.18 30.601 times
Wed 24 Jun 2026 5.88% 30.90 32.22 33.50 29.403.18 times
Tue 23 Jun 2026 3.5% 29.99 30.43 31.85 29.782.91 times
Mon 22 Jun 2026 6.18% 28.69 29.40 29.60 27.991.21 times
Fri 19 Jun 2026 -3.75% 29.00 27.69 29.00 27.251.48 times
Thu 18 Jun 2026 -0.93% 29.88 28.77 29.88 28.600.89 times
Wed 17 Jun 2026 -0.75% 29.90 29.04 29.90 28.600.83 times
Tue 16 Jun 2026 -0.91% 29.97 29.26 29.97 29.101 times
Mon 15 Jun 2026 2.25% 29.49 29.53 30.00 29.350.75 times

Volume is calculated using 10 day average volume

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Below are charts of NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Xtglobal Infotech Limited XTGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtglobal Infotech Limited XTGLOBAL is: 102479.5 M

Current day volume is 0.321 times compared to averaged volume Xtglobal Infotech Limited has

Historical price to volume measure of Xtglobal Infotech Limited is:

Price Percent Change Percent change within day Volume change
29.51-4.68%-2.35%0.321 times
30.96-3.91%-3.85%0.341 times
32.225.88%4.27%1.088 times
30.433.5%1.47%0.995 times
29.406.18%2.47%0.412 times
27.69-3.75%-4.52%0.505 times
28.77-0.93%-3.71%0.305 times
29.04-0.75%-2.88%0.283 times
29.26-0.91%-2.37%0.34 times
29.532.25%0.14%0.256 times

Price to volume Charts of Xtglobal Infotech Limited XTGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

These are NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Videos related to: NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

 

Back to top