NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Daily Support: 30.19
Daily Resistance: 31.13
5 Day DMA Moving Average is 31.52
20 Day DMA Moving Average is 30.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-3.06%	31.51	30.71	31.55	30.61	0.18 times
Thu 13 Aug 2026	-0.72%	32.09	31.68	34.19	31.31	1.68 times
Wed 12 Aug 2026	2.37%	31.52	31.91	32.00	31.21	0.34 times
Tue 11 Aug 2026	-2.93%	32.11	31.17	32.46	30.60	0.07 times
Mon 10 Aug 2026	1.42%	31.50	32.11	33.27	31.50	0.19 times
Fri 07 Aug 2026	-2.19%	33.02	31.66	34.00	31.41	0.87 times
Thu 06 Aug 2026	-4.15%	34.25	32.37	34.80	31.60	0.38 times
Wed 05 Aug 2026	1.81%	33.50	33.77	34.00	32.46	0.45 times
Tue 04 Aug 2026	-0.63%	33.10	33.17	33.77	32.15	0.76 times
Mon 03 Aug 2026	-1.68%	34.00	33.38	35.00	32.40	0.6 times

Volume is calculated using 10 day average volume

NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Below are charts of NSE Xtglobal Infotech Limited XTGLOBAL PriceVolume indicator, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume free charts, Xtglobal Infotech Limited XTGLOBAL indicators PriceVolume historical values NSE

Xtglobal Infotech Limited XTGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtglobal Infotech Limited XTGLOBAL is: 74582.4 M

Current day volume is 0.466 times compared to averaged volume Xtglobal Infotech Limited has

Historical price to volume measure of Xtglobal Infotech Limited is:

Price	Percent Change	Percent change within day	Volume change
30.71	-3.06%	-2.54%	0.466 times
31.68	-0.72%	-1.28%	4.303 times
31.91	2.37%	1.24%	0.873 times
31.17	-2.93%	-2.93%	0.173 times
32.11	1.42%	1.94%	0.5 times
31.66	-2.19%	-4.12%	2.237 times
32.37	-4.15%	-5.49%	0.986 times
33.77	1.81%	0.81%	1.142 times
33.17	-0.63%	0.21%	1.946 times
33.38	-1.68%	-1.82%	1.549 times

Price to volume Charts of Xtglobal Infotech Limited XTGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day