NSE Xtglobal Infotech Limited XTGLOBAL MACD indicator, Xtglobal Infotech Limited XTGLOBAL indicators MACD technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators MACD free charts, Xtglobal Infotech Limited XTGLOBAL indicators MACD historical values NSE

Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Daily Support: 36.23
Daily Resistance: 39.56
5 Day DMA Moving Average is 35.9
20 Day DMA Moving Average is 37.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.62%	36.45	36.90	38.88	35.55	0.37 times
Thu 04 Dec 2025	-0.03%	36.50	35.27	36.50	34.73	0.13 times
Wed 03 Dec 2025	-0.95%	35.94	35.28	38.99	34.72	0.6 times
Tue 02 Dec 2025	-2.22%	37.00	35.62	37.00	35.28	0.05 times
Mon 01 Dec 2025	6.21%	35.50	36.43	39.80	33.74	1.38 times
Fri 28 Nov 2025	-1.21%	34.01	34.30	34.99	34.01	0.06 times
Thu 27 Nov 2025	0.29%	34.62	34.72	35.46	34.62	0.03 times
Wed 26 Nov 2025	-2.09%	35.53	34.62	36.93	34.40	0.1 times
Tue 25 Nov 2025	-0.03%	35.30	35.36	36.54	35.00	0.07 times
Mon 24 Nov 2025	-5.63%	38.23	35.37	38.29	35.00	0.12 times

Volume is calculated using 10 day average volume

NSE Xtglobal Infotech Limited XTGLOBAL MACD indicator, Xtglobal Infotech Limited XTGLOBAL indicators MACD technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators MACD free charts, Xtglobal Infotech Limited XTGLOBAL indicators MACD historical values NSE

Below are charts of NSE Xtglobal Infotech Limited XTGLOBAL MACD indicator, Xtglobal Infotech Limited XTGLOBAL indicators MACD technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators MACD free charts, Xtglobal Infotech Limited XTGLOBAL indicators MACD historical values NSE

Xtglobal Infotech Limited XTGLOBAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtglobal Infotech Limited XTGLOBAL

12,26,9 day Xtglobal Infotech Limited XTGLOBAL MACD is: 36.16, 37.09, -0.93000000000001

According to MACD indicator, Prices of Xtglobal Infotech Limited XTGLOBAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xtglobal Infotech Limited XTGLOBAL are:

36.16, 37.09, -0.93000000000001
36.03, 37.1, -1.07
36.17, 37.25, -1.08
36.33, 37.41, -1.08
36.46, 37.55, -1.09
36.46, 37.64, -1.18
36.85, 37.91, -1.06
37.24, 38.16, -0.91999999999999
37.72, 38.44, -0.72
38.15, 38.69, -0.54

MACD charts of Xtglobal Infotech Limited XTGLOBAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.