NSE Xtglobal Infotech Limited XTGLOBAL All indicator, Xtglobal Infotech Limited XTGLOBAL indicators All technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators All free charts, Xtglobal Infotech Limited XTGLOBAL indicators All historical values NSE

Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Daily Support: 30.81
Daily Resistance: 32.45
5 Day DMA Moving Average is 31.1
20 Day DMA Moving Average is 28.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.63%	32.25	32.00	32.90	31.26	0.01 times
Tue 10 Feb 2026	-0.62%	32.00	31.80	33.50	31.10	0.05 times
Mon 09 Feb 2026	6.88%	29.94	32.00	33.50	28.46	0.11 times
Fri 06 Feb 2026	0.6%	30.40	29.94	31.00	29.12	0.01 times
Thu 05 Feb 2026	-2.62%	31.20	29.76	31.49	29.51	0.04 times
Wed 04 Feb 2026	6.18%	28.05	30.56	31.50	28.05	0.14 times
Tue 03 Feb 2026	4.31%	28.10	28.78	29.50	27.00	0.06 times
Mon 02 Feb 2026	-1.36%	28.40	27.59	28.40	27.11	0.02 times
Sun 01 Feb 2026	3.59%	26.99	27.97	28.50	26.50	0.06 times
Fri 30 Jan 2026	2%	26.60	27.00	28.41	25.70	0.06 times

Volume is calculated using 10 day average volume

NSE Xtglobal Infotech Limited XTGLOBAL All indicator, Xtglobal Infotech Limited XTGLOBAL indicators All technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators All free charts, Xtglobal Infotech Limited XTGLOBAL indicators All historical values NSE

Below are charts of NSE Xtglobal Infotech Limited XTGLOBAL All indicator, Xtglobal Infotech Limited XTGLOBAL indicators All technical analysis, Xtglobal Infotech Limited XTGLOBAL indicators All free charts, Xtglobal Infotech Limited XTGLOBAL indicators All historical values NSE

Xtglobal Infotech Limited XTGLOBAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtglobal Infotech Limited XTGLOBAL ADX is: 23, 19, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xtglobal Infotech Limited XTGLOBAL are:

ADX	+DY	-DY
22.9	18.9	11.9
22.7	19.8	12.5
22.5	21.2	13.4
0	15.7	15.7
5.9	17	15.1
6.8	18.3	16
15.6	13.3	18.2
31.1	10.6	20.1
30.3	11.3	21.1
31.4	11.8	22.5

ADX charts for Xtglobal Infotech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtglobal Infotech Limited XTGLOBAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtglobal Infotech Limited is 28.98

50 day MA of Xtglobal Infotech Limited is 32.68

100 day MA of Xtglobal Infotech Limited is 35.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xtglobal Infotech Limited XTGLOBAL is uptrend

Historical Moving averages values of Xtglobal Infotech Limited XTGLOBAL are:

Price	20 day	50 day	100 day
32.00	28.98	32.68	35.88
31.80	28.94	32.77	35.98
32.00	28.87	32.82	36.07
29.94	28.82	32.87	36.12
29.76	28.91	32.97	36.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtglobal Infotech Limited XTGLOBAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtglobal Infotech Limited XTGLOBAL is: 20017.8 M

Current day volume is 0.236 times compared to averaged volume Xtglobal Infotech Limited has

Historical price to volume measure of Xtglobal Infotech Limited is:

Price	Percent Change	Percent change within day	Volume change
32.00	0.63%	-0.78%	0.236 times
31.80	-0.62%	-0.62%	0.727 times
32.00	6.88%	6.88%	1.731 times
29.94	0.6%	-1.51%	0.183 times
29.76	-2.62%	-4.62%	0.676 times
30.56	6.18%	8.95%	2.135 times
28.78	4.31%	2.42%	0.899 times
27.59	-1.36%	-2.85%	0.357 times
27.97	3.59%	3.63%	0.947 times
27.00	2%	1.5%	1.013 times

Price to volume Charts of Xtglobal Infotech Limited XTGLOBAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtglobal Infotech Limited XTGLOBAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtglobal Infotech Limited XTGLOBAL is: 28.98 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Xtglobal Infotech Limited XTGLOBAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.00	28.98	1.86	32.71	25.25
31.80	28.94	1.8	32.55	25.33
32.00	28.87	1.73	32.32	25.42
29.94	28.82	1.64	32.1	25.54
29.76	28.91	1.75	32.4	25.42

Bollinger Bands charts for Xtglobal Infotech Limited XTGLOBAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtglobal Infotech Limited XTGLOBAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtglobal Infotech Limited XTGLOBAL

14 day Xtglobal Infotech Limited XTGLOBAL RSI is: 59.54

According to RSI indicator, Selling is dominating the stock of Xtglobal Infotech Limited XTGLOBAL

Historical values of RSI indicator for Xtglobal Infotech Limited are as follows in descending order:

59.54 60.99 59.69 58.14 59.64 59.72 58.65 58.47 57.54 57.74 58.68 58.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtglobal Infotech Limited XTGLOBAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtglobal Infotech Limited XTGLOBAL

12,26,9 day Xtglobal Infotech Limited XTGLOBAL MACD is: 30.14, 30.44, -0.3

According to MACD indicator, Prices of Xtglobal Infotech Limited XTGLOBAL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xtglobal Infotech Limited XTGLOBAL are:

30.14, 30.44, -0.3
29.8, 30.32, -0.52
29.44, 30.2, -0.76
28.97, 30.06, -1.09
28.79, 30.07, -1.28
28.61, 30.1, -1.49
28.25, 30.06, -1.81
28.15, 30.16, -2.01
28.25, 30.37, -2.12
28.3, 30.56, -2.26

MACD charts of Xtglobal Infotech Limited XTGLOBAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtglobal Infotech Limited XTGLOBAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtglobal Infotech Limited XTGLOBAL CCI is: 119

According to CCI indicator, Xtglobal Infotech Limited XTGLOBAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Xtglobal Infotech Limited

Historical CCI values of Xtglobal Infotech Limited XTGLOBAL are:

119 121 91 43 52 44 -16 -43 -45 -68

CCI charts of Xtglobal Infotech Limited XTGLOBAL are below. Second charts towards left.

Xtglobal Infotech Limited XTGLOBAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtglobal Infotech Limited XTGLOBAL Stochastics is: 82

According to Stochastics indicator, Buying is coming in Xtglobal Infotech Limited

Xtglobal Infotech Limited XTGLOBAL is closing near its highest highs

Historical Stochastics values of Xtglobal Infotech Limited XTGLOBAL are:

82 82 82 82 82 82 82 82 82 82

Xtglobal Infotech Limited XTGLOBAL Stochastics charts are below. Third charts to the left, at the bottom