ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 28.14 and 28.7

Intraday Target 127.7
Intraday Target 228.02
Intraday Target 328.26
Intraday Target 428.58
Intraday Target 528.82

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (1.91%) 28.00 27.94 - 28.50 0.7036 times
Tue 21 July 2026 27.81 (-0.68%) 28.88 27.60 - 28.98 1.1085 times
Mon 20 July 2026 28.00 (-1.72%) 28.46 27.80 - 28.46 0.62 times
Fri 17 July 2026 28.49 (1.14%) 28.86 28.40 - 28.86 0.5142 times
Thu 16 July 2026 28.17 (-0.81%) 28.50 28.00 - 29.00 0.7265 times
Wed 15 July 2026 28.40 (-2.77%) 29.50 28.11 - 29.50 0.4132 times
Tue 14 July 2026 29.21 (2.31%) 28.55 28.46 - 29.39 0.8316 times
Mon 13 July 2026 28.55 (3.86%) 28.00 27.49 - 28.74 0.8527 times
Fri 10 July 2026 27.49 (-2.93%) 28.70 27.15 - 28.79 2.5379 times
Thu 09 July 2026 28.32 (-2.28%) 28.99 27.80 - 29.25 1.6917 times
Wed 08 July 2026 28.98 (-0.1%) 29.63 28.30 - 29.63 1.3164 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.28 and 28.66

Weekly Target 126.93
Weekly Target 227.63
Weekly Target 328.306666666667
Weekly Target 429.01
Weekly Target 529.69

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (-0.53%) 28.46 27.60 - 28.98 0.4259 times
Fri 17 July 2026 28.49 (3.64%) 28.00 27.49 - 29.50 0.5846 times
Fri 10 July 2026 27.49 (-5.53%) 29.93 27.15 - 30.90 1.177 times
Fri 03 July 2026 29.10 (-6.01%) 30.22 26.92 - 32.55 2.4284 times
Thu 25 June 2026 30.96 (11.81%) 28.69 27.99 - 33.50 1.1256 times
Fri 19 June 2026 27.69 (-4.12%) 29.49 27.25 - 30.00 0.6703 times
Fri 12 June 2026 28.88 (-2.86%) 30.39 28.07 - 30.39 0.8039 times
Fri 05 June 2026 29.73 (-5.35%) 31.98 29.01 - 32.50 1.1928 times
Fri 29 May 2026 31.41 (0.13%) 31.99 31.02 - 33.50 0.7503 times
Fri 22 May 2026 31.37 (0.74%) 30.21 29.22 - 32.71 0.8413 times
Fri 15 May 2026 31.14 (-3.5%) 32.20 30.01 - 33.40 0.8392 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 24.82 and 30.45

Monthly Target 123.64
Monthly Target 225.99
Monthly Target 329.27
Monthly Target 431.62
Monthly Target 534.9

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (1.03%) 28.50 26.92 - 32.55 0.8605 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.9001 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.66 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 1.1746 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.6561 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.5347 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.5382 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.324 times
Fri 28 November 2025 34.30 (-17.23%) 41.89 34.01 - 43.70 0.7115 times
Fri 31 October 2025 41.44 (5.34%) 39.01 37.11 - 41.99 0.6403 times
Tue 30 September 2025 39.34 (20.31%) 32.70 31.56 - 46.25 5.1506 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.38 and 34.17

Yearly Target 116.39
Yearly Target 222.36
Yearly Target 331.176666666667
Yearly Target 437.15
Yearly Target 545.97

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Wed 22 July 2026 28.34 (-16.38%) 34.57 25.20 - 39.99 0.846 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.5467 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.6073 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtglobalInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtglobalInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.4
20 day DMA 28.8
35 day DMA 29.02
50 day DMA 29.68
100 day DMA 30.56
150 day DMA 30.99
200 day DMA 32.84

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.1428.31
12 day EMA28.4128.4228.53
20 day EMA28.6728.7128.81
35 day EMA29.2129.2629.35
50 day EMA29.7329.7929.87

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.1728.45
12 day SMA28.428.5128.61
20 day SMA28.828.928.98
35 day SMA29.0229.1129.2
50 day SMA29.6829.7629.85
100 day SMA30.5630.5730.58
150 day SMA30.9931.0431.11
200 day SMA32.8432.8932.95

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.86 and PE is: 32.95

Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)

Debt: 50.11 in crores

Market capitalization: 415.25

EPS is 0.69 and PE is: 41.07

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top