Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 30.3 and 32.09
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.726666666667 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.52 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.39 (-3.09%) | 31.95 | 31.00 - 32.79 | 0.3897 times | Thu 12 February 2026 | 32.39 (0.62%) | 32.50 | 31.00 - 32.79 | 1.4229 times | Wed 11 February 2026 | 32.19 (1.23%) | 32.25 | 31.26 - 32.90 | 0.2897 times | Tue 10 February 2026 | 31.80 (-0.62%) | 32.00 | 31.10 - 33.50 | 0.8557 times | Mon 09 February 2026 | 32.00 (6.88%) | 29.94 | 28.46 - 33.50 | 2.0382 times | Fri 06 February 2026 | 29.94 (0.6%) | 30.40 | 29.12 - 31.00 | 0.2157 times | Thu 05 February 2026 | 29.76 (-2.62%) | 31.20 | 29.51 - 31.49 | 0.796 times | Wed 04 February 2026 | 30.56 (6.18%) | 28.05 | 28.05 - 31.50 | 2.5137 times | Tue 03 February 2026 | 28.78 (4.31%) | 28.10 | 27.00 - 29.50 | 1.0578 times | Mon 02 February 2026 | 27.59 (-1.36%) | 28.40 | 27.11 - 28.40 | 0.4206 times | Sun 01 February 2026 | 27.97 (3.59%) | 26.99 | 26.50 - 28.50 | 1.1146 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.93 and 34.97
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.5039 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.6171 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.4875 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.7072 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.4914 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 1.7513 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.9282 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.536 times | Fri 19 December 2025 | 35.62 (-6.39%) | 38.79 | 34.86 - 39.00 | 1.1219 times | Fri 12 December 2025 | 38.05 (3.12%) | 36.90 | 35.60 - 41.00 | 2.8555 times | Fri 05 December 2025 | 36.90 (7.58%) | 35.50 | 33.74 - 39.80 | 4.7427 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 28.95 and 35.95
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.463333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.39 (16.26%) | 26.99 | 26.50 - 33.50 | 0.1447 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.5082 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.2504 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6719 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.6047 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.864 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.284 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.3031 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1357 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.2333 times | Wed 30 April 2025 | 34.10 (2.1%) | 33.96 | 32.47 - 37.50 | 0.169 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 22.4 and 34.19
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 31.193333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 42.98 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.39 (-7.38%) | 34.57 | 25.20 - 36.99 | 0.1073 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 2.0771 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.8156 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and XtglobalInfotech XTGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 30.11 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.69 |
| 50 day DMA | 32.54 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.62 | 31.24 |
| 12 day EMA | 30.65 | 30.51 | 30.17 |
| 20 day EMA | 30.45 | 30.35 | 30.14 |
| 35 day EMA | 31.31 | 31.3 | 31.24 |
| 50 day EMA | 32.71 | 32.76 | 32.78 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.66 | 31.14 |
| 12 day SMA | 30.11 | 29.7 | 29.28 |
| 20 day SMA | 29.1 | 29.06 | 28.98 |
| 35 day SMA | 30.69 | 30.82 | 30.93 |
| 50 day SMA | 32.54 | 32.62 | 32.69 |
| 100 day SMA | 35.68 | 35.77 | 35.88 |
| 150 day SMA | 35.45 | 35.47 | 35.48 |
| 200 day SMA | 35.16 | 35.18 | 35.19 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 41.85
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 42.42
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
