XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 28.44 and 30.37
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.94 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.51 (-4.68%) | 30.22 | 29.30 - 31.23 | 0.6621 times | Thu 25 June 2026 | 30.96 (-3.91%) | 32.20 | 30.60 - 33.18 | 0.7041 times | Wed 24 June 2026 | 32.22 (5.88%) | 30.90 | 29.40 - 33.50 | 2.2444 times | Tue 23 June 2026 | 30.43 (3.5%) | 29.99 | 29.78 - 31.85 | 2.0539 times | Mon 22 June 2026 | 29.40 (6.18%) | 28.69 | 27.99 - 29.60 | 0.8504 times | Fri 19 June 2026 | 27.69 (-3.75%) | 29.00 | 27.25 - 29.00 | 1.0424 times | Thu 18 June 2026 | 28.77 (-0.93%) | 29.88 | 28.60 - 29.88 | 0.6293 times | Wed 17 June 2026 | 29.04 (-0.75%) | 29.90 | 28.60 - 29.90 | 0.583 times | Tue 16 June 2026 | 29.26 (-0.91%) | 29.97 | 29.10 - 29.97 | 0.7025 times | Mon 15 June 2026 | 29.53 (2.25%) | 29.49 | 29.35 - 30.00 | 0.5279 times | Fri 12 June 2026 | 28.88 (1.01%) | 28.92 | 28.56 - 29.89 | 0.6893 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.44 and 30.37
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.51 (-4.68%) | 30.22 | 29.30 - 31.23 | 0.1627 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 1.4378 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.8562 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 1.0268 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 1.5237 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.9584 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 1.0746 times | Fri 15 May 2026 | 31.14 (-3.5%) | 32.20 | 30.01 - 33.40 | 1.0719 times | Fri 08 May 2026 | 32.27 (-0.22%) | 32.90 | 31.42 - 33.00 | 0.9215 times | Thu 30 April 2026 | 32.34 (0.65%) | 32.60 | 30.57 - 33.04 | 0.9665 times | Fri 24 April 2026 | 32.13 (-4.52%) | 33.99 | 31.50 - 34.78 | 1.4712 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 25.26 and 31.51
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.51 (-6.05%) | 31.98 | 27.25 - 33.50 | 0.5776 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.4644 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.8266 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.1654 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.0799 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.3787 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9317 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5006 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4506 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.6244 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 0.9567 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.96 and 34.75
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 46.36 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.51 (-12.92%) | 34.57 | 25.20 - 39.99 | 0.7651 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.6047 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.6301 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term but the buy signal is initial and weak.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.74 |
| 35 day DMA | 30.44 |
| 50 day DMA | 31 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.89 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.54 | 30.33 |
| 12 day EMA | 29.93 | 30.01 | 29.84 |
| 20 day EMA | 30.01 | 30.06 | 29.96 |
| 35 day EMA | 30.29 | 30.34 | 30.3 |
| 50 day EMA | 30.83 | 30.88 | 30.88 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.14 | 29.7 |
| 12 day SMA | 29.52 | 29.5 | 29.37 |
| 20 day SMA | 29.74 | 29.83 | 29.87 |
| 35 day SMA | 30.44 | 30.53 | 30.56 |
| 50 day SMA | 31 | 31.01 | 30.98 |
| 100 day SMA | 30.84 | 30.81 | 30.77 |
| 150 day SMA | 31.89 | 31.95 | 32 |
| 200 day SMA | 33.82 | 33.84 | 33.85 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 34.31
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 42.77
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


