Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 29.15 and 30.1
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.896666666667 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.85 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.74 (0.2%) | 30.45 | 29.50 - 30.45 | 0.4199 times | Mon 17 August 2026 | 29.68 (-3.35%) | 30.90 | 29.60 - 30.90 | 0.4763 times | Fri 14 August 2026 | 30.71 (-3.06%) | 31.51 | 30.61 - 31.55 | 0.3975 times | Thu 13 August 2026 | 31.68 (-0.72%) | 32.09 | 31.31 - 34.19 | 3.6679 times | Wed 12 August 2026 | 31.91 (2.37%) | 31.52 | 31.21 - 32.00 | 0.7441 times | Tue 11 August 2026 | 31.17 (-2.93%) | 32.11 | 30.60 - 32.46 | 0.1474 times | Mon 10 August 2026 | 32.11 (1.42%) | 31.50 | 31.50 - 33.27 | 0.4264 times | Fri 07 August 2026 | 31.66 (-2.19%) | 33.02 | 31.41 - 34.00 | 1.9066 times | Thu 06 August 2026 | 32.37 (-4.15%) | 34.25 | 31.60 - 34.80 | 0.8402 times | Wed 05 August 2026 | 33.77 (1.81%) | 33.50 | 32.46 - 34.00 | 0.9738 times | Tue 04 August 2026 | 33.17 (-0.63%) | 33.10 | 32.15 - 33.77 | 1.6592 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.92 and 30.32
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.046666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.74 (-3.16%) | 30.90 | 29.50 - 30.90 | 0.1873 times | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 1.1253 times | Fri 07 August 2026 | 31.66 (-6.75%) | 34.00 | 31.41 - 35.00 | 1.4007 times | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 2.9473 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.6465 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.3607 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 0.7262 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 1.4982 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 0.6945 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.4135 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.4959 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 26.87 and 32.37
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.74 (-12.4%) | 34.00 | 29.50 - 35.00 | 0.807 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.7448 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7888 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5784 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.0294 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.4514 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.3449 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4716 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.1603 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6235 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.5612 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 20.08 and 34.87
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 31.643333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 46.43 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.74 (-12.25%) | 34.57 | 25.20 - 39.99 | 1.0037 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.4335 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5629 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtglobalInfotech in short term but the sell signal is initial and weak.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.34 |
| 150 day DMA | 30.46 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.87 | 31.46 |
| 12 day EMA | 31.02 | 31.25 | 31.54 |
| 20 day EMA | 30.89 | 31.01 | 31.15 |
| 35 day EMA | 30.57 | 30.62 | 30.68 |
| 50 day EMA | 29.92 | 29.93 | 29.94 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 31.03 | 31.52 |
| 12 day SMA | 31.78 | 32.13 | 32.33 |
| 20 day SMA | 31.15 | 31.06 | 30.97 |
| 35 day SMA | 30 | 29.95 | 29.95 |
| 50 day SMA | 29.82 | 29.8 | 29.8 |
| 100 day SMA | 30.34 | 30.34 | 30.34 |
| 150 day SMA | 30.46 | 30.47 | 30.5 |
| 200 day SMA | 32.07 | 32.12 | 32.17 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 34.58
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 43.1
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
