Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 32.87 and 36.67
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 35.846666666667 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 39.65 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.34 (-3.76%) | 36.90 | 34.20 - 38.00 | 0.4661 times | Thu 05 March 2026 | 36.72 (8.41%) | 34.50 | 34.50 - 39.40 | 1.3793 times | Wed 04 March 2026 | 33.87 (-3.28%) | 33.98 | 32.66 - 34.90 | 0.5431 times | Mon 02 March 2026 | 35.02 (-9.37%) | 37.90 | 31.73 - 37.90 | 1.6877 times | Fri 27 February 2026 | 38.64 (14.9%) | 37.90 | 36.30 - 39.99 | 5.2428 times | Thu 26 February 2026 | 33.63 (19.98%) | 30.00 | 30.00 - 33.63 | 0.4938 times | Wed 25 February 2026 | 28.03 (-2.27%) | 28.68 | 27.52 - 29.00 | 0.022 times | Tue 24 February 2026 | 28.68 (0.31%) | 29.00 | 26.35 - 29.20 | 0.1464 times | Mon 23 February 2026 | 28.59 (-0.24%) | 28.80 | 28.56 - 29.49 | 0.0119 times | Fri 20 February 2026 | 28.66 (-0.76%) | 29.02 | 28.53 - 29.49 | 0.0068 times | Thu 19 February 2026 | 28.88 (-4.09%) | 29.70 | 28.63 - 29.92 | 0.05 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 29.7 and 37.37
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 3.0149 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 4.3763 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1507 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.2258 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.2765 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.2184 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.3168 times | Fri 16 January 2026 | 30.50 (-1.1%) | 30.50 | 30.10 - 32.00 | 0.2201 times | Fri 09 January 2026 | 30.84 (-13.57%) | 36.50 | 30.60 - 36.50 | 0.7846 times | Fri 02 January 2026 | 35.68 (1.36%) | 35.20 | 33.10 - 36.99 | 0.4158 times | Fri 26 December 2025 | 35.20 (-1.18%) | 36.00 | 35.10 - 37.51 | 0.2401 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 29.7 and 37.37
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 0.7276 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.2138 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4256 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.0472 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5627 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.5064 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.0737 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.0753 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2539 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.1137 times | Fri 30 May 2025 | 34.57 (1.38%) | 34.10 | 31.06 - 38.00 | 0.1954 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 30.27 and 45.06
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 33.51 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.34 (4.28%) | 34.57 | 25.20 - 39.99 | 0.4149 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.8562 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.7289 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.88 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.16 |
| 100 day DMA | 34.51 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.77 | 33.8 |
| 12 day EMA | 33.31 | 32.94 | 32.25 |
| 20 day EMA | 32.36 | 32.05 | 31.56 |
| 35 day EMA | 32.07 | 31.88 | 31.6 |
| 50 day EMA | 32.04 | 31.91 | 31.71 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.58 | 33.84 |
| 12 day SMA | 32.18 | 31.79 | 31.33 |
| 20 day SMA | 31.88 | 31.61 | 31.3 |
| 35 day SMA | 30.3 | 30.17 | 30.02 |
| 50 day SMA | 31.16 | 31.18 | 31.16 |
| 100 day SMA | 34.51 | 34.56 | 34.58 |
| 150 day SMA | 35.27 | 35.26 | 35.24 |
| 200 day SMA | 35.01 | 35 | 35 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.75 and PE is: 47.12
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
EPS is 0.74 and PE is: 47.76
Last quarter profit: (June 2025 quarter) 3.74 crores (35.02%)
Debt: 35.40 in crores
Market capitalization: 437.00
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
