ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtglobalInfotech

Strong intraday Stock price targets for XtglobalInfotech are 27.66 and 29.15

Intraday Target 127.31
Intraday Target 228
Intraday Target 328.8
Intraday Target 429.49
Intraday Target 530.29

Daily price and volume Xtglobal Infotech

Date Closing Open Range Volume
Thu 01 October 2026 28.69 (-1.71%) 29.60 28.11 - 29.60 0.5469 times
Wed 30 September 2026 29.19 (-0.82%) 30.29 28.80 - 30.29 0.8042 times
Tue 29 September 2026 29.43 (1.8%) 29.00 29.00 - 31.00 0.7051 times
Mon 28 September 2026 28.91 (-1.8%) 30.14 28.80 - 30.49 3.1294 times
Fri 25 September 2026 29.44 (0.62%) 29.85 28.70 - 29.85 0.5659 times
Thu 24 September 2026 29.26 (-2.24%) 31.00 28.93 - 31.00 1.4175 times
Wed 23 September 2026 29.93 (-0.7%) 30.77 29.14 - 30.99 0.6484 times
Tue 22 September 2026 30.14 (0.43%) 30.34 29.90 - 30.85 0.4568 times
Mon 21 September 2026 30.01 (1.59%) 28.95 28.95 - 30.79 0.9785 times
Fri 18 September 2026 29.54 (0.31%) 29.45 28.60 - 30.00 0.7473 times
Thu 17 September 2026 29.45 (1.38%) 29.49 28.50 - 30.50 0.8623 times

 Daily chart XtglobalInfotech

Weekly price and charts XtglobalInfotech

Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 26.96 and 29.85

Weekly Target 126.38
Weekly Target 227.53
Weekly Target 329.266666666667
Weekly Target 430.42
Weekly Target 532.16

Weekly price and volumes for Xtglobal Infotech

Date Closing Open Range Volume
Thu 01 October 2026 28.69 (-2.55%) 30.14 28.11 - 31.00 0.3915 times
Fri 25 September 2026 29.44 (-0.34%) 28.95 28.70 - 31.00 0.3071 times
Fri 18 September 2026 29.54 (0.03%) 29.55 27.91 - 31.80 0.3352 times
Fri 11 September 2026 29.53 (-6.82%) 31.06 29.50 - 32.45 0.4359 times
Fri 04 September 2026 31.69 (-1.46%) 32.80 29.50 - 35.00 1.3712 times
Fri 28 August 2026 32.16 (12.88%) 28.84 27.50 - 33.54 1.6821 times
Fri 21 August 2026 28.49 (-7.23%) 30.90 27.96 - 30.90 0.7459 times
Fri 14 August 2026 30.71 (-3%) 31.50 30.60 - 34.19 0.9727 times
Fri 07 August 2026 31.66 (-6.75%) 34.00 31.41 - 35.00 1.2107 times
Fri 31 July 2026 33.95 (21.29%) 27.60 27.51 - 34.10 2.5476 times
Fri 24 July 2026 27.99 (-1.76%) 28.46 27.05 - 28.98 0.5588 times

 weekly chart XtglobalInfotech

Monthly price and charts XtglobalInfotech

Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.66 and 29.15

Monthly Target 127.31
Monthly Target 228
Monthly Target 328.8
Monthly Target 429.49
Monthly Target 530.29

Monthly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Thu 01 October 2026 28.69 (-1.71%) 29.60 28.11 - 29.60 0.0142 times
Wed 30 September 2026 29.19 (-5.53%) 31.50 27.91 - 35.00 0.9209 times
Mon 31 August 2026 30.90 (-8.98%) 34.00 27.50 - 35.00 1.6358 times
Fri 31 July 2026 33.95 (21.03%) 28.50 26.92 - 34.10 1.7495 times
Tue 30 June 2026 28.05 (-10.7%) 31.98 27.00 - 33.50 0.7909 times
Fri 29 May 2026 31.41 (-2.88%) 32.90 29.22 - 33.50 0.5799 times
Thu 30 April 2026 32.34 (23.67%) 26.21 26.20 - 34.78 1.0322 times
Mon 30 March 2026 26.15 (-32.32%) 37.90 25.82 - 39.40 1.4552 times
Fri 27 February 2026 38.64 (43.11%) 26.99 26.35 - 39.99 1.3485 times
Fri 30 January 2026 27.00 (-20.33%) 34.57 25.20 - 36.99 0.4729 times
Wed 31 December 2025 33.89 (-1.2%) 35.50 33.56 - 41.00 1.1634 times

 monthly chart XtglobalInfotech

Yearly price and charts XtglobalInfotech

Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.55 and 34.34

Yearly Target 116.5
Yearly Target 222.6
Yearly Target 331.293333333333
Yearly Target 437.39
Yearly Target 546.08

Yearly price and volumes Xtglobal Infotech

Date Closing Open Range Volume
Thu 01 October 2026 28.69 (-15.34%) 34.57 25.20 - 39.99 1.137 times
Wed 31 December 2025 33.89 (-13.85%) 39.60 28.65 - 52.37 1.3377 times
Tue 31 December 2024 39.34 (0%) 53.00 38.00 - 56.70 0.5253 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of XtglobalInfotech

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.

XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtglobalInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.

XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL

DMA (daily moving average) of Xtglobal Infotech XTGLOBAL

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.42
20 day DMA 29.97
35 day DMA 29.93
50 day DMA 30.41
100 day DMA 30.05
150 day DMA 30.51
200 day DMA 30.85

EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.3229.39
12 day EMA29.4329.5729.64
20 day EMA29.6429.7429.8
35 day EMA29.9229.9930.04
50 day EMA30.130.1630.2

SMA (simple moving average) of Xtglobal Infotech XTGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.2529.39
12 day SMA29.4229.4829.51
20 day SMA29.9730.0230.1
35 day SMA29.9330.0230.08
50 day SMA30.4130.430.37
100 day SMA30.0530.0830.11
150 day SMA30.5130.5130.51
200 day SMA30.8530.8830.92

Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL

EPS is 0.86 and PE is: 33.36

Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)

Debt: 50.11 in crores

Market capitalization: 415.25

EPS is 0.69 and PE is: 41.58

Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)

Debt: 51.31 in crores

Market capitalization: 374.61

Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top