XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 27.66 and 29.15
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.8 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 30.29 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.69 (-1.71%) | 29.60 | 28.11 - 29.60 | 0.5469 times | Wed 30 September 2026 | 29.19 (-0.82%) | 30.29 | 28.80 - 30.29 | 0.8042 times | Tue 29 September 2026 | 29.43 (1.8%) | 29.00 | 29.00 - 31.00 | 0.7051 times | Mon 28 September 2026 | 28.91 (-1.8%) | 30.14 | 28.80 - 30.49 | 3.1294 times | Fri 25 September 2026 | 29.44 (0.62%) | 29.85 | 28.70 - 29.85 | 0.5659 times | Thu 24 September 2026 | 29.26 (-2.24%) | 31.00 | 28.93 - 31.00 | 1.4175 times | Wed 23 September 2026 | 29.93 (-0.7%) | 30.77 | 29.14 - 30.99 | 0.6484 times | Tue 22 September 2026 | 30.14 (0.43%) | 30.34 | 29.90 - 30.85 | 0.4568 times | Mon 21 September 2026 | 30.01 (1.59%) | 28.95 | 28.95 - 30.79 | 0.9785 times | Fri 18 September 2026 | 29.54 (0.31%) | 29.45 | 28.60 - 30.00 | 0.7473 times | Thu 17 September 2026 | 29.45 (1.38%) | 29.49 | 28.50 - 30.50 | 0.8623 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 26.96 and 29.85
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.69 (-2.55%) | 30.14 | 28.11 - 31.00 | 0.3915 times | Fri 25 September 2026 | 29.44 (-0.34%) | 28.95 | 28.70 - 31.00 | 0.3071 times | Fri 18 September 2026 | 29.54 (0.03%) | 29.55 | 27.91 - 31.80 | 0.3352 times | Fri 11 September 2026 | 29.53 (-6.82%) | 31.06 | 29.50 - 32.45 | 0.4359 times | Fri 04 September 2026 | 31.69 (-1.46%) | 32.80 | 29.50 - 35.00 | 1.3712 times | Fri 28 August 2026 | 32.16 (12.88%) | 28.84 | 27.50 - 33.54 | 1.6821 times | Fri 21 August 2026 | 28.49 (-7.23%) | 30.90 | 27.96 - 30.90 | 0.7459 times | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 0.9727 times | Fri 07 August 2026 | 31.66 (-6.75%) | 34.00 | 31.41 - 35.00 | 1.2107 times | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 2.5476 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.5588 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.66 and 29.15
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.69 (-1.71%) | 29.60 | 28.11 - 29.60 | 0.0142 times | Wed 30 September 2026 | 29.19 (-5.53%) | 31.50 | 27.91 - 35.00 | 0.9209 times | Mon 31 August 2026 | 30.90 (-8.98%) | 34.00 | 27.50 - 35.00 | 1.6358 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.7495 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7909 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5799 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.0322 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.4552 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.3485 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4729 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.1634 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.55 and 34.34
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 46.08 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.69 (-15.34%) | 34.57 | 25.20 - 39.99 | 1.137 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.3377 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5253 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.41 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.32 | 29.39 |
| 12 day EMA | 29.43 | 29.57 | 29.64 |
| 20 day EMA | 29.64 | 29.74 | 29.8 |
| 35 day EMA | 29.92 | 29.99 | 30.04 |
| 50 day EMA | 30.1 | 30.16 | 30.2 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.25 | 29.39 |
| 12 day SMA | 29.42 | 29.48 | 29.51 |
| 20 day SMA | 29.97 | 30.02 | 30.1 |
| 35 day SMA | 29.93 | 30.02 | 30.08 |
| 50 day SMA | 30.41 | 30.4 | 30.37 |
| 100 day SMA | 30.05 | 30.08 | 30.11 |
| 150 day SMA | 30.51 | 30.51 | 30.51 |
| 200 day SMA | 30.85 | 30.88 | 30.92 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 33.36
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 41.58
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


