Munafa Stock Market Course + Intraday & FNO calls 
XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 29.32 and 30.72
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 31.88 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.04 (-2.69%) | 31.40 | 30.00 - 31.40 | 0.2137 times | Wed 09 September 2026 | 30.87 (-0.77%) | 31.26 | 29.50 - 31.89 | 0.3602 times | Tue 08 September 2026 | 31.11 (-2.78%) | 31.99 | 31.00 - 31.99 | 0.2251 times | Mon 07 September 2026 | 32.00 (0.98%) | 31.06 | 31.00 - 32.45 | 0.5019 times | Fri 04 September 2026 | 31.69 (0.35%) | 32.39 | 30.35 - 33.04 | 1.3376 times | Thu 03 September 2026 | 31.58 (6.22%) | 30.30 | 29.73 - 35.00 | 2.177 times | Wed 02 September 2026 | 29.73 (-3.29%) | 30.99 | 29.50 - 30.99 | 0.2627 times | Tue 01 September 2026 | 30.74 (-0.52%) | 31.50 | 30.00 - 31.89 | 0.4447 times | Mon 31 August 2026 | 30.90 (-3.92%) | 32.80 | 30.50 - 33.00 | 0.4428 times | Fri 28 August 2026 | 32.16 (7.63%) | 29.99 | 29.83 - 33.54 | 4.0343 times | Thu 27 August 2026 | 29.88 (2.01%) | 29.00 | 28.61 - 29.99 | 0.4856 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 28.3 and 31.25
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.04 (-5.21%) | 31.06 | 29.50 - 32.45 | 0.3673 times | Fri 04 September 2026 | 31.69 (-1.46%) | 32.80 | 29.50 - 35.00 | 1.3171 times | Fri 28 August 2026 | 32.16 (12.88%) | 28.84 | 27.50 - 33.54 | 1.6157 times | Fri 21 August 2026 | 28.49 (-7.23%) | 30.90 | 27.96 - 30.90 | 0.7165 times | Fri 14 August 2026 | 30.71 (-3%) | 31.50 | 30.60 - 34.19 | 0.9343 times | Fri 07 August 2026 | 31.66 (-6.75%) | 34.00 | 31.41 - 35.00 | 1.1629 times | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 2.4471 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.5368 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.2994 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 0.6029 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 1.2439 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.02 and 32.52
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.04 (-2.78%) | 31.50 | 29.50 - 35.00 | 0.5191 times | Mon 31 August 2026 | 30.90 (-8.98%) | 34.00 | 27.50 - 35.00 | 1.5163 times | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.6216 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.7331 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.5376 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 0.9567 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.3489 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.25 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4383 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.0784 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5795 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 20.23 and 35.02
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.04 (-11.36%) | 34.57 | 25.20 - 39.99 | 1.1101 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.357 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.5329 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtglobalInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtglobalInfotech in short term and the buy signal is strong.
XtglobalInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtglobalInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.16 |
| 100 day DMA | 30.45 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 31.14 | 31.28 |
| 12 day EMA | 30.73 | 30.86 | 30.86 |
| 20 day EMA | 30.64 | 30.7 | 30.68 |
| 35 day EMA | 30.26 | 30.27 | 30.23 |
| 50 day EMA | 30.15 | 30.15 | 30.12 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.45 | 31.22 |
| 12 day SMA | 30.83 | 30.76 | 30.55 |
| 20 day SMA | 30.19 | 30.27 | 30.33 |
| 35 day SMA | 30.86 | 30.81 | 30.74 |
| 50 day SMA | 30.16 | 30.12 | 30.06 |
| 100 day SMA | 30.45 | 30.47 | 30.5 |
| 150 day SMA | 30.62 | 30.6 | 30.58 |
| 200 day SMA | 31.3 | 31.34 | 31.38 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.86 and PE is: 34.93
Last quarter profit: (March 2026 quarter) 3.74 crores (408.47%)
Debt: 50.11 in crores
Market capitalization: 415.25
EPS is 0.69 and PE is: 43.54
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
