XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do XTGLOBAL
- Forcast & Targets XTGLOBAL
- XTGLOBAL Experts view
- Tomorrow's Movement XTGLOBAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTGLOBAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtglobalInfotech
Strong intraday Stock price targets for XtglobalInfotech are 28.21 and 30.64
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 28.783333333333 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 31.21 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (-2.4%) | 28.80 | 27.51 - 29.94 | 0.7111 times | Wed 01 April 2026 | 29.61 (13.23%) | 26.21 | 26.20 - 31.35 | 1.1033 times | Mon 30 March 2026 | 26.15 (-6.37%) | 27.99 | 25.82 - 29.00 | 1.0493 times | Fri 27 March 2026 | 27.93 (-5.96%) | 30.69 | 27.52 - 30.69 | 1.2036 times | Wed 25 March 2026 | 29.70 (1.23%) | 29.70 | 29.05 - 30.50 | 0.8716 times | Tue 24 March 2026 | 29.34 (1.56%) | 30.00 | 29.01 - 30.01 | 0.7549 times | Mon 23 March 2026 | 28.89 (-3.64%) | 30.12 | 28.00 - 30.12 | 1.2165 times | Fri 20 March 2026 | 29.98 (1.28%) | 30.20 | 29.62 - 30.94 | 0.8833 times | Thu 19 March 2026 | 29.60 (-4.49%) | 31.55 | 29.01 - 31.55 | 0.8611 times | Wed 18 March 2026 | 30.99 (2.41%) | 31.21 | 30.50 - 31.70 | 1.3453 times | Tue 17 March 2026 | 30.26 (2.16%) | 29.62 | 29.62 - 31.38 | 1.313 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 27.36 and 32.89
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 28.69 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (3.47%) | 27.99 | 25.82 - 31.35 | 0.3239 times | Fri 27 March 2026 | 27.93 (-6.84%) | 30.12 | 27.52 - 30.69 | 0.4577 times | Fri 20 March 2026 | 29.98 (-7.78%) | 32.51 | 29.01 - 33.08 | 0.7487 times | Fri 13 March 2026 | 32.51 (-8.01%) | 33.00 | 32.13 - 35.88 | 0.8884 times | Fri 06 March 2026 | 35.34 (-8.54%) | 37.90 | 31.73 - 39.40 | 2.7663 times | Fri 27 February 2026 | 38.64 (34.82%) | 28.80 | 26.35 - 39.99 | 4.0155 times | Fri 20 February 2026 | 28.66 (-8.7%) | 31.52 | 28.53 - 32.01 | 0.1383 times | Fri 13 February 2026 | 31.39 (4.84%) | 29.94 | 28.46 - 33.50 | 0.2071 times | Fri 06 February 2026 | 29.94 (10.89%) | 26.99 | 26.50 - 31.50 | 0.2537 times | Fri 30 January 2026 | 27.00 (0.37%) | 26.90 | 25.20 - 28.41 | 0.2004 times | Fri 23 January 2026 | 26.90 (-11.8%) | 30.50 | 26.56 - 31.50 | 0.2907 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 27.55 and 32.7
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (10.52%) | 26.21 | 26.20 - 31.35 | 0.0513 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.2448 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.1535 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4045 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 0.9952 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.5348 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.4813 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 3.8714 times | Fri 29 August 2025 | 32.70 (-1.57%) | 33.89 | 30.53 - 40.20 | 1.0219 times | Thu 31 July 2025 | 33.22 (-2.89%) | 34.40 | 32.00 - 37.53 | 0.2413 times | Mon 30 June 2025 | 34.21 (-1.04%) | 35.15 | 33.10 - 35.60 | 0.108 times |
Yearly price and charts XtglobalInfotech
Strong yearly Stock price targets for XtglobalInfotech XTGLOBAL are 19.66 and 34.45
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (-14.72%) | 34.57 | 25.20 - 39.99 | 0.5075 times | Wed 31 December 2025 | 33.89 (-13.85%) | 39.60 | 28.65 - 52.37 | 1.7897 times | Tue 31 December 2024 | 39.34 (0%) | 53.00 | 38.00 - 56.70 | 0.7028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtglobalInfotech
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal Infotech XTGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtglobalInfotech (XTGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtglobalInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtglobalInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtglobalInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtglobalInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtglobalInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and XtglobalInfotech XTGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtglobalInfotech XTGLOBAL stock. Volume based technical analysis of XtglobalInfotech XTGLOBAL stock is negative.
XtglobalInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.25 |
| 20 day DMA | 31.26 |
| 35 day DMA | 31.28 |
| 50 day DMA | 30.39 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.63 | 28.14 |
| 12 day EMA | 29.52 | 29.63 | 29.63 |
| 20 day EMA | 30.15 | 30.28 | 30.35 |
| 35 day EMA | 30.31 | 30.39 | 30.44 |
| 50 day EMA | 30.21 | 30.26 | 30.29 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.55 | 28.4 |
| 12 day SMA | 29.25 | 29.55 | 29.92 |
| 20 day SMA | 31.26 | 31.56 | 32.01 |
| 35 day SMA | 31.28 | 31.37 | 31.38 |
| 50 day SMA | 30.39 | 30.41 | 30.42 |
| 100 day SMA | 33.02 | 33.12 | 33.22 |
| 150 day SMA | 34.94 | 34.96 | 34.98 |
| 200 day SMA | 34.66 | 34.69 | 34.71 |
Fundamentals, profit and EPS of Xtglobal Infotech XTGLOBAL
EPS is 0.69 and PE is: 41.88
Last quarter profit: (December 2025 quarter) 3.70 crores (-20.65%)
Debt: 51.31 in crores
Market capitalization: 374.61
EPS is 0.75 and PE is: 38.53
Last quarter profit: (September 2025 quarter) 3.44 crores (1.11%)
Debt: 51.31 in crores
Market capitalization: 497.65
Videos related to: XtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


