Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtglobal Infotech Limited XTGLOBAL technical analysis buy or sell
Munafa technical analysis Xtglobal Infotech Limited XTGLOBAL technical analysis buy or sell Analysis of Xtglobal Infotech Limited XTGLOBAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Wed Sep | 29.19 | 30.29 | 30.29 | 28.80 |
| 29 Tue Sep | 29.43 | 29.00 | 31.00 | 29.00 |
| 28 Mon Sep | 28.91 | 30.14 | 30.49 | 28.80 |
| 25 Fri Sep | 29.44 | 29.85 | 29.85 | 28.70 |
| 24 Thu Sep | 29.26 | 31.00 | 31.00 | 28.93 |
Stock of Xtglobal Infotech Limited closed at 29.19 and it opened at 30.29
It moved inside a range of 28.80 and 30.29
52 week High is 43.70 and 52 week Low is 25.20
Financial Year High is 35.00 and Low is 26.20
This year High is 39.99 and Low is 25.20
Xtglobal Infotech Limited XTGLOBAL Daily Analysis to buy or sell
As per my analysis of Xtglobal Infotech Limited XTGLOBAL, 12 day returns for Xtglobal Infotech Limited XTGLOBAL have been negative, with total returns of -0.26, which is -0.88% with investment starting at 29.45.
An investment of 100,000 bucks in Xtglobal Infotech Limited would have become 99120 bucks today.
Xtglobal Infotech Limited XTGLOBAL moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Xtglobal Infotech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtglobal Infotech Limited XTGLOBAL at this time.
It appears as if Xtglobal Infotech Limited XTGLOBAL gave a large move recently.
Stock of Xtglobal Infotech Limited (XTGLOBAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Xtglobal Infotech Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 30.02. However, stock will show a bearish move below 29.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtglobal Infotech Limited XTGLOBAL
Candle stick analysis of Xtglobal Infotech Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 0
Xtglobal Infotech Limited is moving towards a low expiry
Xtglobal Infotech Limited is forming a DOJI candle
Candle stick analysis of Xtglobal Infotech Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 6.9
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.2
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 4 HC: 1.4 LC: 2.6 OC: 0
Xtglobal Infotech Limited is moving towards a high expiry
Xtglobal Infotech Limited is forming a DOJI candle
Candle stick analysis of Xtglobal Infotech Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 7.2 HC: 6 LC: 1.1 OC: 0
Xtglobal Infotech Limited is moving towards a low expiry
Xtglobal Infotech Limited is forming a DOJI candle
Xtglobal Infotech Limited XTGLOBAL Weekly Analysis to buy or sell
As per my analysis of Xtglobal Infotech Limited XTGLOBAL, 12 week returns for Xtglobal Infotech Limited XTGLOBAL have been positive, with total returns of 0.7, which is 2.46% with investment starting at 28.49.
An investment of 100,000 bucks in Xtglobal Infotech Limited would have become 102460 bucks today.
Xtglobal Infotech Limited XTGLOBAL moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of Xtglobal Infotech Limited XTGLOBAL
Candle stick analysis of Xtglobal Infotech Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 7.6 HC: 6.2 LC: 1.4 OC: 2.9
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 8 HC: 5.3 LC: 2.6 OC: 7.1
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 13.9 HC: 7.7 LC: 5.8 OC: 7.6
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 10 HC: 9.9 LC: 0.1 OC: 4.5
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 18.6 HC: 10.4 LC: 7.4 OC: 6.7
Xtglobal Infotech Limited is moving towards a low expiry
Xtglobal Infotech Limited XTGLOBAL Monthly Analysis to buy or sell
As per my analysis of Xtglobal Infotech Limited XTGLOBAL, 12 month returns for Xtglobal Infotech Limited XTGLOBAL have been negative, with total returns of -12.25, which is -29.56% with investment starting at 41.44.
An investment of 100,000 bucks in Xtglobal Infotech Limited would have become 70440 bucks today.
Xtglobal Infotech Limited XTGLOBAL moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 15.76% of returns per month.
Monthly Candle Stick analysis of Xtglobal Infotech Limited XTGLOBAL
Candle stick analysis of Xtglobal Infotech Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 25.4 HC: 19.9 LC: 4.6 OC: 6.7
Xtglobal Infotech Limited is moving towards a low expiry
Candle stick analysis of Xtglobal Infotech Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 27.3 HC: 8.8 LC: 17 OC: 2.9
Xtglobal Infotech Limited is moving towards a high expiry
Candle stick analysis of Xtglobal Infotech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 26.7 HC: 0.4 LC: 26.1 OC: 12.8
Xtglobal Infotech Limited is moving towards a high expiry
Candle stick analysis of Xtglobal Infotech Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 22.9 HC: 8.2 LC: 13.6 OC: 4.8
Xtglobal Infotech Limited is moving towards a high expiry
Candle stick analysis of Xtglobal Infotech Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtglobal Infotech Limited are:
HL: 14.7 HC: 6.7 LC: 7.5 OC: 1.8
Xtglobal Infotech Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Xtglobal Infotech Limited XTGLOBAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
