ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XTGLOBAL Historical charts - Xtglobal Infotech Limited

Historical charts for Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 30.5
  • 12Day Average: 29.52
  • 20Day Average: 29.74
  • 50Day Average: 31
  • 100Day Average: 30.84
  • 150Day Average: 31.89

XTGLOBAL Indicators & signals

Indicator MACD (12,26,9)

29.93, 30.11, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 29.51 29.30 to 31.23 -4.68% 0.66 times
25 Thu Jun 2026 30.96 30.60 to 33.18 -3.91% 0.7 times
24 Wed Jun 2026 32.22 29.40 to 33.50 5.88% 2.24 times
23 Tue Jun 2026 30.43 29.78 to 31.85 3.5% 2.05 times
22 Mon Jun 2026 29.40 27.99 to 29.60 6.18% 0.85 times
19 Fri Jun 2026 27.69 27.25 to 29.00 -3.75% 1.04 times
18 Thu Jun 2026 28.77 28.60 to 29.88 -0.93% 0.63 times
17 Wed Jun 2026 29.04 28.60 to 29.90 -0.75% 0.58 times
16 Tue Jun 2026 29.26 29.10 to 29.97 -0.91% 0.7 times
15 Mon Jun 2026 29.53 29.35 to 30.00 2.25% 0.53 times
12 Fri Jun 2026 28.88 28.56 to 29.89 1.01% 0.69 times
11 Thu Jun 2026 28.59 28.07 to 30.23 -2.29% 1.15 times

Technical analysis forecast for XTGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL XTGLOBAL at this time. Stock is falling and might fall more.

It appears as if XTGLOBAL XTGLOBAL gave a large move recently.

Stock of XTGLOBAL (XTGLOBAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTGLOBAL is bearish for shortterm, and stock might move down till 28.9 or till 27.6. Use a stoploss of 30.01 and if the stock hits stoploss, then it can shoot up till 31.1

Tomorrow's movement Prediction of XTGLOBAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

 

Back to top