ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XTGLOBAL Historical charts - Xtglobal Infotech Limited

Historical charts for Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.19
  • 12Day Average: 27.11
  • 20Day Average: 28.01
  • 50Day Average: 29.36
  • 100Day Average: 29.55
  • 150Day Average: 30.01

XTGLOBAL Indicators & signals

Indicator MACD (12,26,9)

27.42, 28.17, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 19.02, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 26.87 26.11 to 28.50 -1.9% 0.22 times
19 Mon Oct 2026 27.39 27.01 to 28.40 -1.62% 0.2 times
16 Fri Oct 2026 27.84 27.10 to 29.00 -1.83% 0.33 times
15 Thu Oct 2026 28.36 24.60 to 30.57 11.3% 6.23 times
14 Wed Oct 2026 25.48 25.35 to 26.90 -3.41% 1.35 times
13 Tue Oct 2026 26.38 26.10 to 26.96 -0.19% 0.24 times
12 Mon Oct 2026 26.43 26.26 to 27.19 -1.23% 0.28 times
09 Fri Oct 2026 26.76 26.00 to 27.00 -0.34% 0.2 times
08 Thu Oct 2026 26.85 26.75 to 27.55 -1.29% 0.23 times
07 Wed Oct 2026 27.20 27.12 to 28.29 -1.48% 0.46 times
06 Tue Oct 2026 27.61 26.91 to 28.98 -1.71% 0.48 times
05 Mon Oct 2026 28.09 28.00 to 29.40 -2.09% 0.21 times

Technical analysis forecast for XTGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL XTGLOBAL at this time. Stock is falling and might fall more.

It appears as if XTGLOBAL XTGLOBAL gave a large move recently.

Stock of XTGLOBAL (XTGLOBAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTGLOBAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.87. However, stock will show a bearish move below 26.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

 

Back to top