ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XTGLOBAL Historical charts - Xtglobal Infotech Limited

Historical charts for Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 31.03
  • 12Day Average: 32.13
  • 20Day Average: 31.06
  • 50Day Average: 29.8
  • 100Day Average: 30.34
  • 150Day Average: 30.47

XTGLOBAL Indicators & signals

Indicator MACD (12,26,9)

31.25, 30.84, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

13.89, 23.16, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 29.68 29.60 to 30.90 -3.35% 0.39 times
14 Fri Aug 2026 30.71 30.61 to 31.55 -3.06% 0.33 times
13 Thu Aug 2026 31.68 31.31 to 34.19 -0.72% 3.04 times
12 Wed Aug 2026 31.91 31.21 to 32.00 2.37% 0.62 times
11 Tue Aug 2026 31.17 30.60 to 32.46 -2.93% 0.12 times
10 Mon Aug 2026 32.11 31.50 to 33.27 1.42% 0.35 times
07 Fri Aug 2026 31.66 31.41 to 34.00 -2.19% 1.58 times
06 Thu Aug 2026 32.37 31.60 to 34.80 -4.15% 0.7 times
05 Wed Aug 2026 33.77 32.46 to 34.00 1.81% 0.81 times
04 Tue Aug 2026 33.17 32.15 to 33.77 -0.63% 1.37 times
03 Mon Aug 2026 33.38 32.40 to 35.00 -1.68% 1.09 times
31 Fri Jul 2026 33.95 31.37 to 34.10 5.99% 3.64 times

Technical analysis forecast for XTGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL XTGLOBAL at this time. Stock is falling and might fall more.

It appears as if XTGLOBAL XTGLOBAL gave a large move recently.

Stock of XTGLOBAL (XTGLOBAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTGLOBAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 31.02. However, stock will show a bearish move below 29.1.

Tomorrow's movement Prediction of XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

 

Back to top