ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XTGLOBAL Historical charts - Xtglobal Infotech Limited

Historical charts for Stock XTGLOBAL - Share Xtglobal Infotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 29.13
  • 12Day Average: 29.42
  • 20Day Average: 29.97
  • 50Day Average: 30.41
  • 100Day Average: 30.05
  • 150Day Average: 30.51

XTGLOBAL Indicators & signals

Indicator MACD (12,26,9)

29.43, 29.79, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 17.61, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTGLOBAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 28.69 28.11 to 29.60 -1.71% 0.53 times
30 Wed Sep 2026 29.19 28.80 to 30.29 -0.82% 0.78 times
29 Tue Sep 2026 29.43 29.00 to 31.00 1.8% 0.68 times
28 Mon Sep 2026 28.91 28.80 to 30.49 -1.8% 3.03 times
25 Fri Sep 2026 29.44 28.70 to 29.85 0.62% 0.55 times
24 Thu Sep 2026 29.26 28.93 to 31.00 -2.24% 1.37 times
23 Wed Sep 2026 29.93 29.14 to 30.99 -0.7% 0.63 times
22 Tue Sep 2026 30.14 29.90 to 30.85 0.43% 0.44 times
21 Mon Sep 2026 30.01 28.95 to 30.79 1.59% 0.95 times
18 Fri Sep 2026 29.54 28.60 to 30.00 0.31% 0.72 times
17 Thu Sep 2026 29.45 28.50 to 30.50 1.38% 0.84 times
16 Wed Sep 2026 29.05 27.91 to 30.15 -1.36% 0.56 times

Technical analysis forecast for XTGLOBAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL XTGLOBAL at this time. Stock is falling and might fall more.

It appears as if XTGLOBAL XTGLOBAL gave a large move recently.

Stock of XTGLOBAL (XTGLOBAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XTGLOBAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTGLOBAL stays below 28.7, but if it comes above 28.7, then a intra day buy could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.6 as target. However if you take a buy trade in XTGLOBAL, then use 28.7 as stoploss and 29.69 as target.

Tomorrow's movement Prediction of XTGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XTGLOBAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XTGLOBAL Historical charts - Share Xtglobal Infotech Limited

 

Back to top