NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 133.93
Daily Resistance: 147.93
5 Day DMA Moving Average is 138.49
20 Day DMA Moving Average is 136.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.09%	137.30	137.85	144.00	130.00	0.4 times
Thu 12 Feb 2026	-2%	143.00	137.98	143.99	136.31	0.15 times
Wed 11 Feb 2026	2.29%	136.01	140.79	144.98	136.01	0.28 times
Tue 10 Feb 2026	-0.39%	141.63	137.64	143.00	134.30	0.22 times
Mon 09 Feb 2026	-1.35%	141.00	138.18	143.75	136.21	0.15 times
Fri 06 Feb 2026	5.63%	134.79	140.07	144.60	132.25	0.39 times
Thu 05 Feb 2026	0.22%	131.00	132.61	135.49	131.00	0.09 times
Wed 04 Feb 2026	0%	132.51	132.32	135.99	131.00	0.04 times
Tue 03 Feb 2026	-1.07%	137.39	132.32	137.39	129.00	0.09 times
Mon 02 Feb 2026	-0.71%	134.70	133.75	137.40	129.01	0.06 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 52415.3 M

Current day volume is 0.533 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
137.85	-0.09%	0.4%	0.533 times
137.98	-2%	-3.51%	0.2 times
140.79	2.29%	3.51%	0.381 times
137.64	-0.39%	-2.82%	0.295 times
138.18	-1.35%	-2%	0.207 times
140.07	5.63%	3.92%	0.526 times
132.61	0.22%	1.23%	0.117 times
132.32	0%	-0.14%	0.058 times
132.32	-1.07%	-3.69%	0.124 times
133.75	-0.71%	-0.71%	0.085 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day