NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 90.59
Daily Resistance: 100.98
5 Day DMA Moving Average is 89.41
20 Day DMA Moving Average is 101.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.65%	89.04	93.17	98.40	88.01	0.34 times
Wed 01 Apr 2026	5.52%	84.79	89.03	90.17	84.79	0.1 times
Mon 30 Mar 2026	-4.95%	88.95	84.37	88.95	83.45	0.2 times
Fri 27 Mar 2026	-3.24%	90.00	88.76	91.73	87.61	0.32 times
Wed 25 Mar 2026	-4.56%	99.40	91.73	101.70	91.25	0.3 times
Tue 24 Mar 2026	8.16%	93.92	96.11	99.00	89.51	0.52 times
Mon 23 Mar 2026	-1.61%	90.41	88.86	94.86	88.10	0.3 times
Fri 20 Mar 2026	-5.41%	100.69	90.31	100.69	90.00	0.35 times
Thu 19 Mar 2026	-1.96%	99.99	95.48	99.99	94.00	0.18 times
Wed 18 Mar 2026	8.06%	90.70	97.39	103.00	90.70	0.49 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 38259 M

Current day volume is 1.057 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
93.17	4.65%	4.64%	1.057 times
89.03	5.52%	5%	0.322 times
84.37	-4.95%	-5.15%	0.606 times
88.76	-3.24%	-1.38%	0.978 times
91.73	-4.56%	-7.72%	0.919 times
96.11	8.16%	2.33%	1.596 times
88.86	-1.61%	-1.71%	0.938 times
90.31	-5.41%	-10.31%	1.086 times
95.48	-1.96%	-4.51%	0.547 times
97.39	8.06%	7.38%	1.517 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day