NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 79.89
Daily Resistance: 88.91
5 Day DMA Moving Average is 79.72
20 Day DMA Moving Average is 83.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	4.9%	78.10	81.80	87.00	77.98	0.31 times
Mon 02 Nov 2026	-3.98%	82.00	77.98	82.00	77.15	0.32 times
Fri 30 Oct 2026	0.69%	81.00	81.21	81.80	78.00	0.2 times
Thu 29 Oct 2026	4.81%	77.97	80.65	81.87	77.97	0.25 times
Wed 28 Oct 2026	-2.36%	80.39	76.95	81.99	76.00	0.03 times
Tue 27 Oct 2026	4.08%	76.30	78.81	79.20	76.10	0.07 times
Mon 26 Oct 2026	-2.92%	79.59	75.72	80.20	75.11	0.16 times
Fri 23 Oct 2026	-3.6%	82.48	78.00	82.95	75.71	0.25 times
Thu 22 Oct 2026	4.33%	79.00	80.91	81.85	77.20	0.09 times
Wed 21 Oct 2026	-6.82%	84.01	77.55	88.89	75.25	0.27 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 31677.1 M

Current day volume is 0.743 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
81.80	4.9%	4.74%	0.743 times
77.98	-3.98%	-4.9%	0.761 times
81.21	0.69%	0.26%	0.482 times
80.65	4.81%	3.44%	0.599 times
76.95	-2.36%	-4.28%	0.06 times
78.81	4.08%	3.29%	0.162 times
75.72	-2.92%	-4.86%	0.377 times
78.00	-3.6%	-5.43%	0.598 times
80.91	4.33%	2.42%	0.205 times
77.55	-6.82%	-7.69%	0.64 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day