NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 89.2
Daily Resistance: 95.59
5 Day DMA Moving Average is 95.81
20 Day DMA Moving Average is 100.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.73%	96.00	93.79	97.39	91.00	0.54 times
Thu 04 Jun 2026	-3.26%	96.04	94.48	96.85	88.92	2.98 times
Wed 03 Jun 2026	3.03%	98.97	97.66	98.97	95.11	0.35 times
Tue 02 Jun 2026	-3.62%	98.35	94.79	100.96	94.00	1.2 times
Mon 01 Jun 2026	-4.38%	101.00	98.35	101.79	97.00	0.62 times
Fri 29 May 2026	0.77%	104.85	102.86	104.85	100.20	0.26 times
Wed 27 May 2026	0.18%	100.31	102.07	102.98	100.29	0.26 times
Tue 26 May 2026	0.06%	103.80	101.89	103.80	101.10	0.6 times
Mon 25 May 2026	0.14%	103.16	101.83	104.34	99.01	0.51 times
Fri 22 May 2026	-0.85%	103.00	101.69	104.00	97.66	1.22 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 18322.6 M

Current day volume is 0.94 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
93.79	-0.73%	-2.3%	0.94 times
94.48	-3.26%	-1.62%	5.178 times
97.66	3.03%	-1.32%	0.615 times
94.79	-3.62%	-3.62%	2.08 times
98.35	-4.38%	-2.62%	1.076 times
102.86	0.77%	-1.9%	0.455 times
102.07	0.18%	1.75%	0.452 times
101.89	0.06%	-1.84%	1.05 times
101.83	0.14%	-1.29%	0.892 times
101.69	-0.85%	-1.27%	2.113 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day