NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 97.58
Daily Resistance: 100.09
5 Day DMA Moving Average is 102.69
20 Day DMA Moving Average is 101.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.26%	99.81	99.55	100.63	98.12	0.16 times
Tue 28 Apr 2026	-4.3%	105.00	99.29	105.00	97.27	0.87 times
Mon 27 Apr 2026	0.46%	103.30	103.75	111.45	100.00	0.81 times
Fri 24 Apr 2026	-4%	107.58	103.28	108.41	100.35	0.24 times
Thu 23 Apr 2026	-1.26%	107.83	107.58	109.88	106.10	0.1 times
Wed 22 Apr 2026	3.39%	107.23	108.95	109.49	105.38	0.14 times
Tue 21 Apr 2026	-0.62%	108.13	105.38	110.00	105.00	0.22 times
Mon 20 Apr 2026	-1.94%	108.14	106.04	109.82	105.50	0.07 times
Fri 17 Apr 2026	-0.25%	109.52	108.14	113.00	106.00	0.28 times
Thu 16 Apr 2026	-0.22%	108.65	108.41	111.02	107.00	0.24 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 16848.6 M

Current day volume is 0.599 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
99.55	0.26%	-0.26%	0.599 times
99.29	-4.3%	-5.44%	3.313 times
103.75	0.46%	0.44%	3.055 times
103.28	-4%	-4%	0.897 times
107.58	-1.26%	-0.23%	0.378 times
108.95	3.39%	1.6%	0.529 times
105.38	-0.62%	-2.54%	0.837 times
106.04	-1.94%	-1.94%	0.263 times
108.14	-0.25%	-1.26%	1.079 times
108.41	-0.22%	-0.22%	0.895 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day