NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 75.35
Daily Resistance: 82.05
5 Day DMA Moving Average is 80.39
20 Day DMA Moving Average is 80.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-1.51%	82.00	79.40	84.70	78.00	0.11 times
Wed 02 Sep 2026	1.61%	78.50	80.62	80.96	78.50	0.02 times
Tue 01 Sep 2026	-1.98%	82.00	79.34	82.00	79.13	0.04 times
Mon 31 Aug 2026	-0.86%	82.80	80.94	82.80	78.50	0.05 times
Fri 28 Aug 2026	0.68%	83.45	81.64	83.45	81.05	0.04 times
Thu 27 Aug 2026	-0.88%	81.01	81.09	83.60	79.01	0.07 times
Wed 26 Aug 2026	-0.39%	83.99	81.81	84.94	81.30	0.11 times
Tue 25 Aug 2026	-1.24%	83.99	82.13	84.70	81.00	0.12 times
Mon 24 Aug 2026	8.06%	76.50	83.16	84.88	75.21	0.17 times
Fri 21 Aug 2026	0.97%	76.50	76.96	79.99	74.00	0.17 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 9068.2 M

Current day volume is 1.677 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
79.40	-1.51%	-3.17%	1.677 times
80.62	1.61%	2.7%	0.366 times
79.34	-1.98%	-3.24%	0.567 times
80.94	-0.86%	-2.25%	0.723 times
81.64	0.68%	-2.17%	0.575 times
81.09	-0.88%	0.1%	1.048 times
81.81	-0.39%	-2.6%	1.697 times
82.13	-1.24%	-2.21%	1.869 times
83.16	8.06%	8.71%	2.643 times
76.96	0.97%	0.6%	2.674 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day