NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 79.77
Daily Resistance: 84.23
5 Day DMA Moving Average is 81.19
20 Day DMA Moving Average is 81.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.57%	80.05	81.03	82.97	78.51	0.08 times
Wed 12 Aug 2026	-2.3%	81.26	79.78	82.50	79.00	0.07 times
Tue 11 Aug 2026	-0.28%	83.99	81.66	83.99	80.61	0.02 times
Mon 10 Aug 2026	0.36%	84.00	81.89	84.00	81.50	0.05 times
Fri 07 Aug 2026	-2.69%	83.00	81.60	83.40	81.27	0.07 times
Thu 06 Aug 2026	0.7%	82.80	83.86	85.00	81.21	0.05 times
Wed 05 Aug 2026	2.16%	81.94	83.28	84.20	81.06	0.05 times
Tue 04 Aug 2026	-2.25%	84.00	81.52	84.00	80.00	0.06 times
Mon 03 Aug 2026	2.65%	82.00	83.40	84.80	79.11	0.08 times
Fri 31 Jul 2026	1.39%	83.99	81.25	83.99	80.39	0.06 times

Volume is calculated using 10 day average volume

NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Below are charts of NSE Xelpmoc Design & Tech Ltd XELPMOC PriceVolume indicator, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume technical analysis, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume free charts, Xelpmoc Design & Tech Ltd XELPMOC indicators PriceVolume historical values NSE

Xelpmoc Design & Tech Ltd XELPMOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xelpmoc Design & Tech Ltd XELPMOC is: 12586.2 M

Current day volume is 0.957 times compared to averaged volume Xelpmoc Design & Tech Ltd has

Historical price to volume measure of Xelpmoc Design & Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
81.03	1.57%	1.22%	0.957 times
79.78	-2.3%	-1.82%	0.85 times
81.66	-0.28%	-2.77%	0.196 times
81.89	0.36%	-2.51%	0.568 times
81.60	-2.69%	-1.69%	0.824 times
83.86	0.7%	1.28%	0.543 times
83.28	2.16%	1.64%	0.645 times
81.52	-2.25%	-2.95%	0.705 times
83.40	2.65%	1.71%	0.988 times
81.25	1.39%	-3.26%	0.716 times

Price to volume Charts of Xelpmoc Design & Tech Ltd XELPMOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day