PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 77.64
Daily Resistance: 81.14
5 Day Moving Average is 81.76
20 Day Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.3%	81.26	79.78	82.50	79.00	-79.58%
Tue 11 Aug 2026	-0.28%	83.99	81.66	83.99	80.61	-95.3%
Mon 10 Aug 2026	0.36%	84.00	81.89	84.00	81.50	-86.36%
Fri 07 Aug 2026	-2.69%	83.00	81.60	83.40	81.27	-80.21%
Thu 06 Aug 2026	0.7%	82.80	83.86	85.00	81.21	-86.96%
Wed 05 Aug 2026	2.16%	81.94	83.28	84.20	81.06	-84.51%
Tue 04 Aug 2026	-2.25%	84.00	81.52	84.00	80.00	-83.07%
Mon 03 Aug 2026	2.65%	82.00	83.40	84.80	79.11	-76.26%
Fri 31 Jul 2026	1.39%	83.99	81.25	83.99	80.39	-82.8%
Thu 30 Jul 2026	1.42%	78.70	80.14	80.40	78.70	-96.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xelpmoc Design & Tech Ltd XELPMOC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!