PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Date Change Open Close High Low Volume
Mon 17 Mar 2025 -3.93% 94.44 88.72 94.44 86.85-41.33%
Thu 13 Mar 2025 -5.12% 95.06 92.35 97.71 89.00-63.02%
Wed 12 Mar 2025 0.76% 96.00 97.33 99.86 95.22-83.63%
Tue 11 Mar 2025 0.69% 97.89 96.60 99.78 92.00-73.92%
Mon 10 Mar 2025 -5.7% 104.51 95.94 108.00 93.00-19.12%
Fri 07 Mar 2025 -0.39% 105.75 101.74 105.75 101.21-90.15%
Thu 06 Mar 2025 0.53% 100.80 102.14 109.59 100.22-80.82%
Wed 05 Mar 2025 7.35% 98.31 101.60 104.00 95.31-67.54%
Tue 04 Mar 2025 0.26% 94.00 94.64 97.00 90.99-81.25%
Mon 03 Mar 2025 -4.6% 99.00 94.39 103.88 92.53-58.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xelpmoc Design & Tech Ltd XELPMOC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

These are PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

 

NIFTY: 22793.60 at (14:30 18 Tue March)

1.27% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 49188.30 at (14:30 18 Tue March)

1.73% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23918.25 at (14:30 18 Tue March)

1.65% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Zomato Limited 5.81% at 216.150 Pb Fintech Limited 5.5% at 1446.400 One 97 Communications Ltd 5.09% at 732.500 Central Depo Ser (i) Ltd 4.81% at 1113.100 Indiamart Intermesh Ltd 4.64% at 2046.800 View full list of current gainers

Back to top