PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 13 Mar 2025 -5.12% 95.06 92.35 97.71 89.00-63.08%
Wed 12 Mar 2025 0.76% 96.00 97.33 99.86 95.22-83.66%
Tue 11 Mar 2025 0.69% 97.89 96.60 99.78 92.00-73.96%
Mon 10 Mar 2025 -5.7% 104.51 95.94 108.00 93.00-19.26%
Fri 07 Mar 2025 -0.39% 105.75 101.74 105.75 101.21-90.17%
Thu 06 Mar 2025 0.53% 100.80 102.14 109.59 100.22-80.85%
Wed 05 Mar 2025 7.35% 98.31 101.60 104.00 95.31-67.6%
Tue 04 Mar 2025 0.26% 94.00 94.64 97.00 90.99-81.29%
Mon 03 Mar 2025 -4.6% 99.00 94.39 103.88 92.53-58.48%
Fri 28 Feb 2025 -7.12% 107.65 98.94 107.65 95.87-68.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xelpmoc Design & Tech Ltd XELPMOC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

These are PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top