PVM Price Volume Measure charts Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Daily Support: 86.32
Daily Resistance: 95.03
5 Day Moving Average is 96.79
20 Day Moving Average is 103.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	-5.12%	95.06	92.35	97.71	89.00	-63.08%
Wed 12 Mar 2025	0.76%	96.00	97.33	99.86	95.22	-83.66%
Tue 11 Mar 2025	0.69%	97.89	96.60	99.78	92.00	-73.96%
Mon 10 Mar 2025	-5.7%	104.51	95.94	108.00	93.00	-19.26%
Fri 07 Mar 2025	-0.39%	105.75	101.74	105.75	101.21	-90.17%
Thu 06 Mar 2025	0.53%	100.80	102.14	109.59	100.22	-80.85%
Wed 05 Mar 2025	7.35%	98.31	101.60	104.00	95.31	-67.6%
Tue 04 Mar 2025	0.26%	94.00	94.64	97.00	90.99	-81.29%
Mon 03 Mar 2025	-4.6%	99.00	94.39	103.88	92.53	-58.48%
Fri 28 Feb 2025	-7.12%	107.65	98.94	107.65	95.87	-68.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Xelpmoc Design & Tech Ltd XELPMOC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!