NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd

Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Moving Averages for

5Day Average: 96.79
12Day Average: 99
20Day Average: 103.25
50Day Average: 117.26
100Day Average: 120.12
150Day Average: 117

XELPMOC Indicators & signals

Indicator MACD (12,26,9)

99.6, 106.16, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

40.65, 11.19, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	92.35	89.00 to 97.71	-5.12%	1.26 times
12 Wed Mar 2025	97.33	95.22 to 99.86	0.76%	0.56 times
11 Tue Mar 2025	96.60	92.00 to 99.78	0.69%	0.89 times
10 Mon Mar 2025	95.94	93.00 to 108.00	-5.7%	2.75 times
07 Fri Mar 2025	101.74	101.21 to 105.75	-0.39%	0.34 times
06 Thu Mar 2025	102.14	100.22 to 109.59	0.53%	0.65 times
05 Wed Mar 2025	101.60	95.31 to 104.00	7.35%	1.1 times
04 Tue Mar 2025	94.64	90.99 to 97.00	0.26%	0.64 times
03 Mon Mar 2025	94.39	92.53 to 103.88	-4.6%	1.41 times
28 Fri Feb 2025	98.94	95.87 to 107.65	-7.12%	1.07 times
27 Thu Feb 2025	106.53	102.25 to 111.99	0.72%	0.59 times
25 Tue Feb 2025	105.77	104.60 to 110.58	0.07%	0.4 times

Technical analysis forecast for XELPMOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XELPMOC XELPMOC at this time. Stock is falling and might fall more.

It appears as if XELPMOC XELPMOC gave a large move recently.

Stock of XELPMOC (XELPMOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XELPMOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XELPMOC stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 88.6 as target. However if you take a buy trade in XELPMOC, then use 96.8 as stoploss and 103.57 as target.

Tomorrow's movement Prediction of XELPMOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XELPMOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.