NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd
Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE
Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 92.35 | 89.00 to 97.71 | -5.12% | 1.26 times |
12 Wed Mar 2025 | 97.33 | 95.22 to 99.86 | 0.76% | 0.56 times |
11 Tue Mar 2025 | 96.60 | 92.00 to 99.78 | 0.69% | 0.89 times |
10 Mon Mar 2025 | 95.94 | 93.00 to 108.00 | -5.7% | 2.75 times |
07 Fri Mar 2025 | 101.74 | 101.21 to 105.75 | -0.39% | 0.34 times |
06 Thu Mar 2025 | 102.14 | 100.22 to 109.59 | 0.53% | 0.65 times |
05 Wed Mar 2025 | 101.60 | 95.31 to 104.00 | 7.35% | 1.1 times |
04 Tue Mar 2025 | 94.64 | 90.99 to 97.00 | 0.26% | 0.64 times |
03 Mon Mar 2025 | 94.39 | 92.53 to 103.88 | -4.6% | 1.41 times |
28 Fri Feb 2025 | 98.94 | 95.87 to 107.65 | -7.12% | 1.07 times |
27 Thu Feb 2025 | 106.53 | 102.25 to 111.99 | 0.72% | 0.59 times |
25 Tue Feb 2025 | 105.77 | 104.60 to 110.58 | 0.07% | 0.4 times |
Technical analysis forecast for XELPMOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XELPMOC XELPMOC at this time. Stock is falling and might fall more.
It appears as if XELPMOC XELPMOC gave a large move recently.
Stock of XELPMOC (XELPMOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XELPMOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XELPMOC stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 88.6 as target. However if you take a buy trade in XELPMOC, then use 96.8 as stoploss and 103.57 as target.
Tomorrow's movement Prediction of XELPMOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of XELPMOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.37
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance