ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd

Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 87.74
  • 12Day Average: 87.95
  • 20Day Average: 83.94
  • 50Day Average: 81.37
  • 100Day Average: 84.03
  • 150Day Average: 89.62

XELPMOC Indicators & signals

Indicator MACD (12,26,9)

86.82, 84.39, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.27, 22.54, 14.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 85.78 84.05 to 89.20 -2.37% 0.13 times
14 Wed Oct 2026 87.86 87.12 to 91.39 -1.93% 0.2 times
13 Tue Oct 2026 89.59 87.56 to 90.60 2.33% 0.19 times
12 Mon Oct 2026 87.55 87.00 to 91.90 -0.44% 0.19 times
09 Fri Oct 2026 87.94 87.00 to 94.25 -2.71% 0.14 times
08 Thu Oct 2026 90.39 87.51 to 94.20 -1.02% 0.28 times
07 Wed Oct 2026 91.32 83.21 to 93.45 6.66% 0.53 times
06 Tue Oct 2026 85.62 85.00 to 91.46 -4.72% 0.51 times
05 Mon Oct 2026 89.86 88.30 to 100.52 -4.07% 1.54 times
01 Thu Oct 2026 93.67 79.55 to 95.00 16.74% 5.5 times
30 Wed Sep 2026 80.24 79.00 to 88.00 -6.18% 0.92 times
29 Tue Sep 2026 85.53 83.56 to 91.90 -4.51% 0.77 times

Technical analysis forecast of XELPMOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELPMOC XELPMOC at this time. Stock is rising and might rise more.

It appears as if XELPMOC XELPMOC gave a large move recently.

Stock of XELPMOC (XELPMOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XELPMOC is bullish for shortterm, and stock might move up till 92.2 or till 100.6. Use a stoploss of 85.23 and if this stock hits its stoploss, then it can fall down till 78.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd

 

Back to top