NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd

Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Moving Averages for

5Day Average: 94.52
12Day Average: 96.83
20Day Average: 100.97
50Day Average: 115.86
100Day Average: 119.85
150Day Average: 117.04

XELPMOC Indicators & signals

Indicator MACD (12,26,9)

97.88, 104.33, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.14, 24.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	97.59	87.41 to 97.59	10%	1.12 times
17 Mon Mar 2025	88.72	86.85 to 94.44	-3.93%	1.72 times
13 Thu Mar 2025	92.35	89.00 to 97.71	-5.12%	1.09 times
12 Wed Mar 2025	97.33	95.22 to 99.86	0.76%	0.48 times
11 Tue Mar 2025	96.60	92.00 to 99.78	0.69%	0.77 times
10 Mon Mar 2025	95.94	93.00 to 108.00	-5.7%	2.37 times
07 Fri Mar 2025	101.74	101.21 to 105.75	-0.39%	0.29 times
06 Thu Mar 2025	102.14	100.22 to 109.59	0.53%	0.56 times
05 Wed Mar 2025	101.60	95.31 to 104.00	7.35%	0.95 times
04 Tue Mar 2025	94.64	90.99 to 97.00	0.26%	0.55 times
03 Mon Mar 2025	94.39	92.53 to 103.88	-4.6%	1.22 times
28 Fri Feb 2025	98.94	95.87 to 107.65	-7.12%	0.92 times

Technical analysis forecast for XELPMOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XELPMOC XELPMOC at this time. Stock is falling and might fall more.

It appears as if XELPMOC XELPMOC gave a large move recently.

Stock of XELPMOC (XELPMOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XELPMOC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.8 as stoploss in an intra day buy trade for a target of 101.72. However, stock will show a bearish move below 95.8.

Tomorrow's movement Prediction of XELPMOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XELPMOC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.