Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd
Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE
Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 137.85 | 130.00 to 144.00 | -0.09% | 2.57 times |
| 12 Thu Feb 2026 | 137.98 | 136.31 to 143.99 | -2% | 0.96 times |
| 11 Wed Feb 2026 | 140.79 | 136.01 to 144.98 | 2.29% | 1.84 times |
| 10 Tue Feb 2026 | 137.64 | 134.30 to 143.00 | -0.39% | 1.42 times |
| 09 Mon Feb 2026 | 138.18 | 136.21 to 143.75 | -1.35% | 1 times |
| 06 Fri Feb 2026 | 140.07 | 132.25 to 144.60 | 5.63% | 2.54 times |
| 05 Thu Feb 2026 | 132.61 | 131.00 to 135.49 | 0.22% | 0.56 times |
| 04 Wed Feb 2026 | 132.32 | 131.00 to 135.99 | 0% | 0.28 times |
| 03 Tue Feb 2026 | 132.32 | 129.00 to 137.39 | -1.07% | 0.6 times |
| 02 Mon Feb 2026 | 133.75 | 129.01 to 137.40 | -0.71% | 0.41 times |
| 01 Sun Feb 2026 | 134.71 | 134.00 to 139.55 | 0.11% | 0.39 times |
| 30 Fri Jan 2026 | 134.56 | 132.00 to 141.88 | -2.82% | 1.63 times |
Technical analysis forecast of XELPMOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELPMOC XELPMOC at this time. Stock is rising and might rise more.
It appears as if XELPMOC XELPMOC gave a large move recently.
Stock of XELPMOC (XELPMOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XELPMOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XELPMOC stays above 136.9, but if it comes below 136.9, then a intra day sell could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 132.92 as target. However if you take a buy trade in XELPMOC, then use 136.9 as stoploss and 141.7 as target.
Tomorrow's movement Prediction of XELPMOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of XELPMOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 59
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
