NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd

Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Moving Averages for

5Day Average: 94.19
12Day Average: 97.58
20Day Average: 101.66
50Day Average: 116.41
100Day Average: 119.92
150Day Average: 116.99

XELPMOC Indicators & signals

Indicator MACD (12,26,9)

97.93, 104.87, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

43.89, 10.39, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Mar 2025	88.72	86.85 to 94.44	-3.93%	1.87 times
13 Thu Mar 2025	92.35	89.00 to 97.71	-5.12%	1.18 times
12 Wed Mar 2025	97.33	95.22 to 99.86	0.76%	0.52 times
11 Tue Mar 2025	96.60	92.00 to 99.78	0.69%	0.83 times
10 Mon Mar 2025	95.94	93.00 to 108.00	-5.7%	2.58 times
07 Fri Mar 2025	101.74	101.21 to 105.75	-0.39%	0.31 times
06 Thu Mar 2025	102.14	100.22 to 109.59	0.53%	0.61 times
05 Wed Mar 2025	101.60	95.31 to 104.00	7.35%	1.04 times
04 Tue Mar 2025	94.64	90.99 to 97.00	0.26%	0.6 times
03 Mon Mar 2025	94.39	92.53 to 103.88	-4.6%	1.33 times
28 Fri Feb 2025	98.94	95.87 to 107.65	-7.12%	1 times
27 Thu Feb 2025	106.53	102.25 to 111.99	0.72%	0.56 times

Technical analysis forecast for XELPMOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XELPMOC XELPMOC at this time. Stock is falling and might fall more.

It appears as if XELPMOC XELPMOC gave a large move recently.

Stock of XELPMOC (XELPMOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XELPMOC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 95.9 or 102.16

Tomorrow's movement Prediction of XELPMOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XELPMOC is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.