Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd
Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE
Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Oct 2025 | 127.96 | 125.35 to 144.44 | -7.88% | 0.54 times |
| 23 Thu Oct 2025 | 138.90 | 132.75 to 145.99 | -2% | 0.79 times |
| 21 Tue Oct 2025 | 141.73 | 136.08 to 142.70 | 5.04% | 0.51 times |
| 20 Mon Oct 2025 | 134.93 | 129.50 to 137.70 | 5.42% | 1.09 times |
| 17 Fri Oct 2025 | 127.99 | 122.85 to 131.46 | 4.18% | 0.79 times |
| 16 Thu Oct 2025 | 122.85 | 120.30 to 128.64 | 2.09% | 0.63 times |
| 15 Wed Oct 2025 | 120.33 | 119.70 to 126.56 | -4.45% | 0.25 times |
| 14 Tue Oct 2025 | 125.94 | 120.50 to 128.12 | 6.14% | 1.09 times |
| 13 Mon Oct 2025 | 118.65 | 107.39 to 124.00 | 5.16% | 0.89 times |
| 10 Fri Oct 2025 | 112.83 | 106.00 to 117.90 | 6.65% | 1.41 times |
| 09 Thu Oct 2025 | 105.79 | 97.00 to 117.00 | 6.55% | 2.55 times |
| 08 Wed Oct 2025 | 99.29 | 97.01 to 104.20 | -2.51% | 0.13 times |
Technical analysis forecast of XELPMOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELPMOC XELPMOC at this time. Stock is rising and might rise more.
It appears as if XELPMOC XELPMOC gave a large move recently.
Stock of XELPMOC (XELPMOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XELPMOC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 118.9. However, stock will show a bullish move above 133.3.
Tomorrow's movement Prediction of XELPMOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
