NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd

Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.19
  • 12Day Average: 97.58
  • 20Day Average: 101.66
  • 50Day Average: 116.41
  • 100Day Average: 119.92
  • 150Day Average: 116.99

XELPMOC Indicators & signals

Indicator MACD (12,26,9)

97.93, 104.87, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

43.89, 10.39, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 88.72 86.85 to 94.44 -3.93% 1.87 times
13 Thu Mar 2025 92.35 89.00 to 97.71 -5.12% 1.18 times
12 Wed Mar 2025 97.33 95.22 to 99.86 0.76% 0.52 times
11 Tue Mar 2025 96.60 92.00 to 99.78 0.69% 0.83 times
10 Mon Mar 2025 95.94 93.00 to 108.00 -5.7% 2.58 times
07 Fri Mar 2025 101.74 101.21 to 105.75 -0.39% 0.31 times
06 Thu Mar 2025 102.14 100.22 to 109.59 0.53% 0.61 times
05 Wed Mar 2025 101.60 95.31 to 104.00 7.35% 1.04 times
04 Tue Mar 2025 94.64 90.99 to 97.00 0.26% 0.6 times
03 Mon Mar 2025 94.39 92.53 to 103.88 -4.6% 1.33 times
28 Fri Feb 2025 98.94 95.87 to 107.65 -7.12% 1 times
27 Thu Feb 2025 106.53 102.25 to 111.99 0.72% 0.56 times

Technical analysis forecast for XELPMOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XELPMOC XELPMOC at this time. Stock is falling and might fall more.

It appears as if XELPMOC XELPMOC gave a large move recently.

Stock of XELPMOC (XELPMOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XELPMOC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.3, for a target of 95.9 or 102.16

Tomorrow's movement Prediction of XELPMOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XELPMOC is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd

 

NIFTY: 22791.30 at (14:40 18 Tue March)

1.26% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 49176.35 at (14:40 18 Tue March)

1.7% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23912.00 at (14:40 18 Tue March)

1.63% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Zomato Limited 5.9% at 216.340 Pb Fintech Limited 5.57% at 1447.350 One 97 Communications Ltd 5.52% at 735.450 Indiamart Intermesh Ltd 5.31% at 2059.950 Central Depo Ser (i) Ltd 4.9% at 1114.000 View full list of current gainers

Back to top