NSE Stock XELPMOC Historical charts - Xelpmoc Design & Tech Ltd
Historical charts for Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE
Recent prices of XELPMOC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Oct 2024 | 146.68 | 143.67 to 151.00 | 0.98% | 0.32 times |
| 15 Tue Oct 2024 | 145.26 | 142.50 to 150.66 | -1.24% | 0.32 times |
| 14 Mon Oct 2024 | 147.09 | 142.21 to 152.00 | -2.34% | 0.61 times |
| 11 Fri Oct 2024 | 150.61 | 148.76 to 173.30 | -6.19% | 3.6 times |
| 10 Thu Oct 2024 | 160.54 | 137.55 to 160.54 | 19.99% | 3.54 times |
| 09 Wed Oct 2024 | 133.79 | 117.01 to 137.36 | 12.28% | 1.13 times |
| 08 Tue Oct 2024 | 119.16 | 112.21 to 120.00 | 4.75% | 0.23 times |
| 07 Mon Oct 2024 | 113.76 | 111.10 to 116.99 | -1.26% | 0.14 times |
| 04 Fri Oct 2024 | 115.21 | 114.05 to 118.38 | -1.03% | 0.08 times |
| 03 Thu Oct 2024 | 116.41 | 115.48 to 122.48 | -3.23% | 0.13 times |
| 01 Tue Oct 2024 | 120.29 | 116.82 to 123.72 | 1.25% | 0.22 times |
| 30 Mon Sep 2024 | 118.81 | 116.20 to 121.49 | -0.18% | 0.22 times |
Technical analysis forecast of XELPMOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELPMOC XELPMOC at this time. Stock is rising and might rise more.
It appears as if XELPMOC XELPMOC gave a large move recently.
Stock of XELPMOC (XELPMOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XELPMOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XELPMOC stays above 145.8, but if it comes below 145.8, then a intra day sell could be more profitable.
If you take a sell trade below 145.8, then use 145.8 as stoploss and 132.02 as target. However if you take a buy trade in XELPMOC, then use 145.8 as stoploss and 162.4 as target.
Tomorrow's movement Prediction of XELPMOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of XELPMOC is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock XELPMOC Historical charts - Share Xelpmoc Design & Tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance