ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong intraday Stock price targets for XelpmocDesign are 99.34 and 104.32

Intraday Target 195.91
Intraday Target 297.79
Intraday Target 3100.88666666667
Intraday Target 4102.77
Intraday Target 5105.87

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Mon 04 May 2026 99.68 (-2.32%) 99.59 99.00 - 103.98 1.243 times
Thu 30 April 2026 102.05 (2.51%) 101.99 99.23 - 103.00 1.6606 times
Wed 29 April 2026 99.55 (0.26%) 99.81 98.12 - 100.63 0.4307 times
Tue 28 April 2026 99.29 (-4.3%) 105.00 97.27 - 105.00 2.3819 times
Mon 27 April 2026 103.75 (0.46%) 103.30 100.00 - 111.45 2.1966 times
Fri 24 April 2026 103.28 (-4%) 107.58 100.35 - 108.41 0.6449 times
Thu 23 April 2026 107.58 (-1.26%) 107.83 106.10 - 109.88 0.2717 times
Wed 22 April 2026 108.95 (3.39%) 107.23 105.38 - 109.49 0.3803 times
Tue 21 April 2026 105.38 (-0.62%) 108.13 105.00 - 110.00 0.6015 times
Mon 20 April 2026 106.04 (-1.94%) 108.14 105.50 - 109.82 0.1889 times
Fri 17 April 2026 108.14 (-0.25%) 109.52 106.00 - 113.00 0.7762 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 99.34 and 104.32

Weekly Target 195.91
Weekly Target 297.79
Weekly Target 3100.88666666667
Weekly Target 4102.77
Weekly Target 5105.87

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Mon 04 May 2026 99.68 (-2.32%) 99.59 99.00 - 103.98 0.2545 times
Thu 30 April 2026 102.05 (-1.19%) 103.30 97.27 - 111.45 1.3658 times
Fri 24 April 2026 103.28 (-4.49%) 108.14 100.35 - 110.00 0.4274 times
Fri 17 April 2026 108.14 (2.44%) 103.37 102.21 - 113.00 0.5121 times
Fri 10 April 2026 105.56 (13.3%) 94.25 91.53 - 108.40 1.5775 times
Thu 02 April 2026 93.17 (4.97%) 88.95 83.45 - 98.40 0.6637 times
Fri 27 March 2026 88.76 (-1.72%) 90.41 87.61 - 101.70 1.4816 times
Fri 20 March 2026 90.31 (-6.06%) 96.14 87.00 - 107.00 2.1151 times
Fri 13 March 2026 96.14 (-21.32%) 120.01 95.00 - 125.99 1.2751 times
Fri 06 March 2026 122.19 (-6.3%) 121.00 121.00 - 128.82 0.3273 times
Fri 27 February 2026 130.41 (-4.87%) 137.09 129.22 - 141.50 0.6158 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 99.34 and 104.32

Monthly Target 195.91
Monthly Target 297.79
Monthly Target 3100.88666666667
Monthly Target 4102.77
Monthly Target 5105.87

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Mon 04 May 2026 99.68 (-2.32%) 99.59 99.00 - 103.98 0.0681 times
Thu 30 April 2026 102.05 (20.96%) 84.79 84.79 - 113.00 1.1623 times
Mon 30 March 2026 84.37 (-35.3%) 121.00 83.45 - 128.82 1.4452 times
Fri 27 February 2026 130.41 (-3.08%) 134.56 127.87 - 144.98 0.7317 times
Fri 30 January 2026 134.56 (5.16%) 132.98 125.05 - 147.50 0.3424 times
Fri 24 October 2025 127.96 (34.58%) 95.96 95.96 - 145.99 2.6507 times
Tue 30 September 2025 95.08 (-4.72%) 104.00 88.00 - 112.30 1.803 times
Fri 29 August 2025 99.79 (11.03%) 89.94 87.00 - 103.56 0.9902 times
Thu 31 July 2025 89.88 (-2.7%) 94.68 87.30 - 98.99 0.5031 times
Mon 30 June 2025 92.37 (-14.1%) 97.90 90.25 - 97.99 0.3033 times
Wed 30 April 2025 107.53 (31.99%) 83.96 80.21 - 128.54 4.309 times

 monthly chart XelpmocDesign

Yearly price and charts XelpmocDesign

Strong yearly Stock price targets for XelpmocDesign XELPMOC are 59.54 and 123.59

Yearly Target 146.16
Yearly Target 272.92
Yearly Target 3110.21
Yearly Target 4136.97
Yearly Target 5174.26

Yearly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Mon 04 May 2026 99.68 (-22.1%) 132.98 83.45 - 147.50 0.2384 times
Fri 24 October 2025 127.96 (-4.01%) 137.70 80.21 - 145.99 0.8888 times
Tue 31 December 2024 133.31 (16.02%) 115.00 102.95 - 173.30 1.1281 times
Fri 29 December 2023 114.90 (-11.95%) 130.00 73.30 - 165.35 2.3154 times
Fri 30 December 2022 130.50 (-67.28%) 403.75 125.00 - 443.90 1.2641 times
Fri 31 December 2021 398.80 (8.11%) 387.30 251.65 - 513.00 1.4903 times
Thu 31 December 2020 368.90 (498.38%) 60.25 38.00 - 368.90 0.3807 times
Tue 31 December 2019 61.65 (0%) 101.70 54.00 - 101.70 0.2941 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.

XelpmocDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XelpmocDesign in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.13 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 100.86
12 day DMA 104.34
20 day DMA 102.75
35 day DMA 100.29
50 day DMA 108.89
100 day DMA 112.93
150 day DMA 106.06
200 day DMA 103.74

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.24102.02102
12 day EMA102.4102.9103.05
20 day EMA102.88103.22103.34
35 day EMA107.37107.82108.16
50 day EMA110.52110.96111.32

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.86101.58102.69
12 day SMA104.34105.09105.38
20 day SMA102.75102.21101.33
35 day SMA100.29100.82101.4
50 day SMA108.89109.66110.38
100 day SMA112.93112.94112.93
150 day SMA106.06106.01105.95
200 day SMA103.74103.77103.8

Fundamentals, profit and EPS of Xelpmoc Design XELPMOC

EPS is -10.85 and PE is: -9.19

Last quarter profit: (September 2022 quarter) -4.04 crores (-14.54%)

Debt: 4.02 in crores

Market capitalization: 216.09

EPS is -10.54 and PE is: -9.46

Last quarter profit: (June 2022 quarter) -3.94 crores (-157.52%)

Debt: 0.00 in crores

Market capitalization: 253.65

Videos related to: XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top