Force Index chart Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Stock XELPMOC - Share Xelpmoc Design & Tech Ltd trades in NSE

Date Change Open Close High Low Volume
Thu 20 Mar 2025 -1.11% 101.06 99.94 104.89 99.51-64.54%
Wed 19 Mar 2025 3.56% 99.00 101.06 107.33 98.41-5.83%
Tue 18 Mar 2025 10% 91.00 97.59 97.59 87.41-61.82%
Mon 17 Mar 2025 -3.93% 94.44 88.72 94.44 86.85-41.15%
Thu 13 Mar 2025 -5.12% 95.06 92.35 97.71 89.00-62.9%
Wed 12 Mar 2025 0.76% 96.00 97.33 99.86 95.22-83.58%
Tue 11 Mar 2025 0.69% 97.89 96.60 99.78 92.00-73.84%
Mon 10 Mar 2025 -5.7% 104.51 95.94 108.00 93.00-18.87%
Fri 07 Mar 2025 -0.39% 105.75 101.74 105.75 101.21-90.12%
Thu 06 Mar 2025 0.53% 100.80 102.14 109.59 100.22-80.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Xelpmoc Design & Tech Ltd XELPMOC NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

These are Force Index chart Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Videos related to: Force Index chart Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Xelpmoc Design & Tech Ltd XELPMOC share NSE Stock Exchange

 

NIFTY: 23225.25 at (9:35 21 Fri March)

0.15% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 50094.50 at (9:35 21 Fri March)

0.06% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24382.45 at (9:35 21 Fri March)

0.3% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Max Healthcare Ins Ltd 4.9% at 1181.250 Poonawalla Fincorp Ltd 4.34% at 331.900 Macrotech Developers Ltd 3.49% at 1220.150 Cyient Limited 3.45% at 1314.300 The Phoenix Mills Limited 3.41% at 1684.600 View full list of current gainers

Back to top