ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

  • Daily Support: 136.58
  • Daily Resistance: 140.88
  • 5 Day DMA Moving Average is 141.84
  • 20 Day DMA Moving Average is 165.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 -0.18% 141.00 139.85 141.90 137.600.15 times
Thu 11 Dec 2025 0.14% 138.00 140.10 141.00 134.000.23 times
Wed 10 Dec 2025 -3.52% 145.00 139.90 145.15 139.750.15 times
Tue 09 Dec 2025 0.45% 146.00 145.00 150.00 144.000.04 times
Mon 08 Dec 2025 -20.27% 149.95 144.35 150.00 141.000.08 times
Wed 03 Sep 2025 -0.71% 184.50 181.05 185.50 180.100.04 times
Tue 02 Sep 2025 1.31% 178.00 182.35 185.00 178.000.05 times
Mon 01 Sep 2025 1.41% 181.00 180.00 181.00 178.950.09 times
Fri 29 Aug 2025 -1.31% 178.95 177.50 178.95 176.000.01 times
Thu 28 Aug 2025 2.19% 176.00 179.85 181.00 172.350.08 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Wise Travel India Limited WTICAB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_SM is: 124100 M

Current day volume is 0.298 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price Percent Change Percent change within day Volume change
139.85-0.18%-0.82%0.298 times
140.100.14%1.52%0.447 times
139.90-3.52%-3.52%0.298 times
145.000.45%-0.68%0.077 times
144.35-20.27%-3.73%0.161 times
181.05-0.71%-1.87%0.085 times
182.351.31%2.44%0.101 times
180.001.41%-0.55%0.169 times
177.50-1.31%-0.81%0.024 times
179.852.19%2.19%0.153 times

Price to volume Charts of Wise Travel India Limited WTICAB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

These are NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Videos related to: NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

 

Back to top