ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

  • Daily Support: 114.45
  • Daily Resistance: 122.15
  • 5 Day DMA Moving Average is 120.94
  • 20 Day DMA Moving Average is 122.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 1.23% 124.70 119.60 124.70 117.000.12 times
Fri 24 Jul 2026 -1.42% 118.50 118.15 120.70 113.850.13 times
Thu 23 Jul 2026 -0.25% 119.20 119.85 120.90 119.200.06 times
Wed 22 Jul 2026 -5.36% 125.00 120.15 126.20 120.150.1 times
Tue 21 Jul 2026 -2.04% 130.00 126.95 133.00 122.000.16 times
Mon 20 Jul 2026 -0.8% 135.90 129.60 135.90 128.500.1 times
Fri 17 Jul 2026 -0.27% 128.00 130.65 131.00 122.550.22 times
Thu 16 Jul 2026 -3.96% 137.05 131.00 137.85 131.000.26 times
Wed 15 Jul 2026 1.3% 135.00 136.40 140.00 130.950.56 times
Tue 14 Jul 2026 6.74% 126.15 134.65 135.30 126.150.56 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Wise Travel India Limited WTICAB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_SM is: 45300 M

Current day volume is 0.199 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price Percent Change Percent change within day Volume change
119.601.23%-4.09%0.199 times
118.15-1.42%-0.3%0.221 times
119.85-0.25%0.55%0.11 times
120.15-5.36%-3.88%0.166 times
126.95-2.04%-2.35%0.276 times
129.60-0.8%-4.64%0.177 times
130.65-0.27%2.07%0.375 times
131.00-3.96%-4.41%0.442 times
136.401.3%1.04%0.96 times
134.656.74%6.74%0.949 times

Price to volume Charts of Wise Travel India Limited WTICAB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

These are NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Videos related to: NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

 

Back to top