NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 101.63
Daily Resistance: 104.63
5 Day DMA Moving Average is 103.81
20 Day DMA Moving Average is 111.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.3%	102.05	102.25	104.00	101.00	0.1 times
Thu 20 Aug 2026	0.53%	103.05	103.60	107.75	101.65	0.06 times
Wed 19 Aug 2026	-1.86%	105.00	103.05	105.00	103.00	0.04 times
Tue 18 Aug 2026	-0.14%	102.25	105.00	105.95	102.15	0.08 times
Mon 17 Aug 2026	-3.18%	109.00	105.15	109.00	104.60	0.18 times
Fri 14 Aug 2026	-2.73%	112.00	108.60	114.00	108.00	0.05 times
Thu 13 Aug 2026	-0.18%	107.80	111.65	114.60	107.60	0.07 times
Wed 12 Aug 2026	-1.84%	113.95	111.85	115.80	110.20	0.05 times
Tue 11 Aug 2026	1.29%	113.00	113.95	114.00	113.00	0.05 times
Mon 10 Aug 2026	-1.92%	115.00	112.50	116.65	110.00	0.14 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_SM PriceVolume indicator, Wise Travel India Limited WTICAB_SM indicators PriceVolume technical analysis, Wise Travel India Limited WTICAB_SM indicators PriceVolume free charts, Wise Travel India Limited WTICAB_SM indicators PriceVolume historical values NSE

Wise Travel India Limited WTICAB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_SM is: 18350 M

Current day volume is 1.199 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price	Percent Change	Percent change within day	Volume change
102.25	-1.3%	0.2%	1.199 times
103.60	0.53%	0.53%	0.736 times
103.05	-1.86%	-1.86%	0.463 times
105.00	-0.14%	2.69%	0.872 times
105.15	-3.18%	-3.53%	2.098 times
108.60	-2.73%	-3.04%	0.627 times
111.65	-0.18%	3.57%	0.79 times
111.85	-1.84%	-1.84%	0.599 times
113.95	1.29%	0.84%	0.599 times
112.50	-1.92%	-2.17%	1.608 times

Price to volume Charts of Wise Travel India Limited WTICAB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day