Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 98.83 and 103.83
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 102.55 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 107.55 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.65 (-1.63%) | 105.00 | 100.00 - 105.00 | 0.8726 times | Wed 18 March 2026 | 104.35 (0.24%) | 101.55 | 101.55 - 105.90 | 0.9418 times | Tue 17 March 2026 | 104.10 (2.11%) | 102.00 | 102.00 - 106.45 | 0.6925 times | Mon 16 March 2026 | 101.95 (-3.82%) | 100.20 | 100.05 - 103.40 | 0.7479 times | Fri 13 March 2026 | 106.00 (-0.05%) | 104.00 | 100.80 - 106.00 | 2.0083 times | Thu 12 March 2026 | 106.05 (-3.19%) | 105.55 | 103.00 - 108.00 | 0.6787 times | Wed 11 March 2026 | 109.55 (2.05%) | 109.70 | 106.05 - 110.00 | 0.831 times | Tue 10 March 2026 | 107.35 (1.32%) | 106.00 | 106.00 - 112.90 | 0.5956 times | Mon 09 March 2026 | 105.95 (-3.73%) | 109.00 | 104.80 - 109.00 | 1.7452 times | Fri 06 March 2026 | 110.05 (-0.86%) | 110.50 | 106.50 - 112.00 | 0.8864 times | Thu 05 March 2026 | 111.00 (2.4%) | 108.40 | 106.05 - 111.00 | 0.277 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 101.33 and 107.78
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 106.07 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.65 (-3.16%) | 100.20 | 100.00 - 106.45 | 1.5943 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 2.8697 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.882 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.6174 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.7598 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.502 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.2917 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.7327 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.0244 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.7259 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 0.943 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 94.33 and 108.33
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.65 (-10.04%) | 112.05 | 100.00 - 114.00 | 1.0223 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.4152 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6876 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.7473 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1142 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4969 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.6658 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.8539 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.3158 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.6811 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.637 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 81.33 and 121.33
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 88.43 |
| Yearly Target 3 | 114.21666666667 |
| Yearly Target 4 | 128.43 |
| Yearly Target 5 | 154.22 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.65 (-25.8%) | 135.00 | 100.00 - 140.00 | 0.0998 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3995 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.5007 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 105 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 106.45 |
| 20 day DMA | 110.46 |
| 35 day DMA | 114.43 |
| 50 day DMA | 117.68 |
| 100 day DMA | 139.42 |
| 150 day DMA | 141.69 |
| 200 day DMA | 151.83 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 104.84 | 105.09 |
| 12 day EMA | 106.7 | 107.44 | 108 |
| 20 day EMA | 109.41 | 110.12 | 110.73 |
| 35 day EMA | 113.8 | 114.46 | 115.06 |
| 50 day EMA | 117.86 | 118.48 | 119.06 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 104.49 | 105.53 |
| 12 day SMA | 106.45 | 107.4 | 108.21 |
| 20 day SMA | 110.46 | 111.08 | 111.46 |
| 35 day SMA | 114.43 | 115.05 | 115.41 |
| 50 day SMA | 117.68 | 118.36 | 118.97 |
| 100 day SMA | 139.42 | 140.34 | 140.99 |
| 150 day SMA | 141.69 | 141.98 | 142.25 |
| 200 day SMA | 151.83 | 152.57 | 153.36 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
