WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 118.25 and 119.75
| Intraday Target 1 | 118 |
| Intraday Target 2 | 118.5 |
| Intraday Target 3 | 119.5 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 121 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.00 (-2.42%) | 120.50 | 119.00 - 120.50 | 0.431 times | Thu 12 February 2026 | 121.95 (2.22%) | 120.00 | 117.45 - 123.80 | 0.7759 times | Wed 11 February 2026 | 119.30 (-1.4%) | 120.10 | 118.10 - 120.10 | 2.069 times | Tue 10 February 2026 | 121.00 (1.17%) | 122.00 | 120.00 - 122.60 | 1.2069 times | Mon 09 February 2026 | 119.60 (-3.08%) | 120.00 | 118.00 - 121.55 | 1.8966 times | Fri 06 February 2026 | 123.40 (4.27%) | 121.90 | 121.90 - 123.40 | 0.3448 times | Thu 05 February 2026 | 118.35 (-1.42%) | 121.00 | 115.55 - 121.00 | 1.0345 times | Wed 04 February 2026 | 120.05 (1.18%) | 118.80 | 118.80 - 122.00 | 0.7759 times | Tue 03 February 2026 | 118.65 (-2.71%) | 121.00 | 118.30 - 125.75 | 1.2931 times | Mon 02 February 2026 | 121.95 (-5.28%) | 122.00 | 121.95 - 122.00 | 0.1724 times | Sun 01 February 2026 | 128.75 (3.87%) | 128.75 | 128.75 - 128.75 | 0.0862 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 115.05 and 121.4
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.6051 times | Fri 06 February 2026 | 123.40 (-0.44%) | 128.75 | 115.55 - 128.75 | 0.3516 times | Fri 30 January 2026 | 123.95 (4.78%) | 127.40 | 113.00 - 127.40 | 0.8831 times | Fri 23 January 2026 | 118.30 (-6.63%) | 121.30 | 113.60 - 129.95 | 1.2347 times | Fri 16 January 2026 | 126.70 (-3.76%) | 125.50 | 125.50 - 137.50 | 0.8749 times | Fri 09 January 2026 | 131.65 (-3.76%) | 136.80 | 130.00 - 140.00 | 1.1365 times | Fri 02 January 2026 | 136.80 (-2.53%) | 142.85 | 134.40 - 142.85 | 0.7114 times | Fri 26 December 2025 | 140.35 (3.27%) | 135.95 | 132.45 - 145.90 | 0.4742 times | Fri 19 December 2025 | 135.90 (-2.82%) | 138.95 | 130.00 - 139.00 | 1.1284 times | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 2.6002 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.7195 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 110.68 and 123.88
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 134.3 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.00 (-3.99%) | 128.75 | 115.55 - 128.75 | 0.1623 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.7353 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.7991 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1221 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.5314 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.7814 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.9825 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 2.4764 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.7284 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.6812 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 3.1299 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 102.5 and 129.5
| Yearly Target 1 | 97 |
| Yearly Target 2 | 108 |
| Yearly Target 3 | 124 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 151 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 119.00 (-13.99%) | 135.00 | 113.00 - 140.00 | 0.0402 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.4078 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.552 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.82 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 120.17 |
| 12 day DMA | 121.33 |
| 20 day DMA | 120.7 |
| 35 day DMA | 126.73 |
| 50 day DMA | 131.82 |
| 100 day DMA | 148.75 |
| 150 day DMA | 147.06 |
| 200 day DMA | 170.61 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.86 | 120.31 |
| 12 day EMA | 121.02 | 121.39 | 121.29 |
| 20 day EMA | 122.94 | 123.35 | 123.5 |
| 35 day EMA | 128.28 | 128.83 | 129.24 |
| 50 day EMA | 134.29 | 134.91 | 135.44 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.17 | 121.05 | 120.33 |
| 12 day SMA | 121.33 | 121.79 | 121.37 |
| 20 day SMA | 120.7 | 121.09 | 121.49 |
| 35 day SMA | 126.73 | 127.32 | 127.7 |
| 50 day SMA | 131.82 | 133.04 | 134.16 |
| 100 day SMA | 148.75 | 148.94 | 149.1 |
| 150 day SMA | 147.06 | 147.29 | 147.5 |
| 200 day SMA | 170.61 | 171.41 | 172.2 |


