Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 103.65 and 109.5
| Intraday Target 1 | 102.53 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 108.38333333333 |
| Intraday Target 4 | 110.62 |
| Intraday Target 5 | 114.23 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.00 (-3.3%) | 108.00 | 106.15 - 112.00 | 0.4173 times | Mon 29 June 2026 | 110.65 (-1.21%) | 112.00 | 110.00 - 113.00 | 0.1964 times | Thu 25 June 2026 | 112.00 (-3.11%) | 114.10 | 111.30 - 115.80 | 0.2455 times | Wed 24 June 2026 | 115.60 (0.87%) | 114.05 | 113.80 - 117.95 | 0.2128 times | Tue 23 June 2026 | 114.60 (-7.28%) | 124.00 | 112.45 - 124.85 | 0.6137 times | Mon 22 June 2026 | 123.60 (-6.01%) | 132.00 | 118.35 - 133.80 | 1.7021 times | Fri 19 June 2026 | 131.50 (5.33%) | 126.05 | 126.05 - 134.95 | 1.7103 times | Thu 18 June 2026 | 124.85 (12.48%) | 112.00 | 109.00 - 125.90 | 1.8167 times | Wed 17 June 2026 | 111.00 (12.69%) | 104.00 | 103.00 - 113.50 | 2.3077 times | Tue 16 June 2026 | 98.50 (4.4%) | 95.50 | 95.50 - 107.25 | 0.7774 times | Mon 15 June 2026 | 94.35 (2.72%) | 97.50 | 90.50 - 97.50 | 1.2193 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 103.15 and 110
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.00 (-4.46%) | 112.00 | 106.15 - 113.00 | 0.2629 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.1882 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.3544 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1181 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.5012 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4732 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8447 times | Fri 15 May 2026 | 97.75 (-3.55%) | 101.35 | 92.00 - 103.40 | 0.6064 times | Fri 08 May 2026 | 101.35 (-11.91%) | 108.60 | 100.00 - 109.55 | 1.1041 times | Wed 29 April 2026 | 115.05 (14.19%) | 101.10 | 101.00 - 122.90 | 0.5468 times | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.4872 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 98.33 and 143.63
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 110.53333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 155.83 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.0985 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 0.9891 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9136 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.3572 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3663 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6068 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6594 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1007 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4385 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4699 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.6359 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 58.65 and 123.5
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 107.38333333333 |
| Yearly Target 4 | 139.62 |
| Yearly Target 5 | 172.23 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 107.00 (-22.66%) | 135.00 | 75.15 - 140.00 | 0.3556 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3643 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.2801 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 12 points
Upper Bollinger band is at 129 and lower is at 84, while middle bands are at 95 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WiseTravel in short term but the sell signal is initial and weak.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.36 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 111.29 |
| 20 day DMA | 106.12 |
| 35 day DMA | 100.71 |
| 50 day DMA | 101.74 |
| 100 day DMA | 105.15 |
| 150 day DMA | 118.16 |
| 200 day DMA | 127.99 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 113.7 | 115.23 |
| 12 day EMA | 110.57 | 111.22 | 111.32 |
| 20 day EMA | 107.82 | 107.91 | 107.62 |
| 35 day EMA | 105.64 | 105.56 | 105.26 |
| 50 day EMA | 103.07 | 102.91 | 102.59 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 115.29 | 119.46 |
| 12 day SMA | 111.29 | 110.18 | 109.18 |
| 20 day SMA | 106.12 | 105.46 | 104.62 |
| 35 day SMA | 100.71 | 100.55 | 100.35 |
| 50 day SMA | 101.74 | 101.68 | 101.51 |
| 100 day SMA | 105.15 | 105.33 | 105.39 |
| 150 day SMA | 118.16 | 118.59 | 118.96 |
| 200 day SMA | 127.99 | 128.13 | 128.29 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
