ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WiseTravel

Strong intraday Stock price targets for WiseTravel are 93 and 100.9

Intraday Target 191.03
Intraday Target 294.97
Intraday Target 398.933333333333
Intraday Target 4102.87
Intraday Target 5106.83

Daily price and volume Wise Travel

Date Closing Open Range Volume
Thu 05 November 2026 98.90 (7.5%) 99.00 95.00 - 102.90 1.6239 times
Fri 30 October 2026 92.00 (-5.15%) 97.00 92.00 - 97.00 1.1111 times
Thu 29 October 2026 97.00 (6.59%) 97.85 97.00 - 105.00 1.6239 times
Wed 28 October 2026 91.00 (-3.91%) 93.00 91.00 - 93.00 0.1709 times
Tue 27 October 2026 94.70 (2.99%) 97.90 94.70 - 97.90 1.1966 times
Mon 26 October 2026 91.95 (3.08%) 90.00 90.00 - 92.95 0.3419 times
Fri 23 October 2026 89.20 (-3.15%) 90.10 84.00 - 90.10 2.1368 times
Thu 22 October 2026 92.10 (-2.38%) 90.00 90.00 - 94.00 0.7692 times
Wed 21 October 2026 94.35 (-2.73%) 95.00 93.30 - 95.50 0.9402 times
Mon 19 October 2026 97.00 (-1.02%) 97.00 97.00 - 97.00 0.0855 times
Fri 16 October 2026 98.00 (-0.1%) 98.00 98.00 - 98.00 0.5128 times

 Daily chart WiseTravel

Weekly price and charts WiseTravel

Strong weekly Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9

Weekly Target 191.03
Weekly Target 294.97
Weekly Target 398.933333333333
Weekly Target 4102.87
Weekly Target 5106.83

Weekly price and volumes for Wise Travel

Date Closing Open Range Volume
Thu 05 November 2026 98.90 (7.5%) 99.00 95.00 - 102.90 0.1839 times
Fri 30 October 2026 92.00 (3.14%) 90.00 90.00 - 105.00 0.5034 times
Fri 23 October 2026 89.20 (-8.98%) 97.00 84.00 - 97.00 0.4453 times
Fri 16 October 2026 98.00 (-1.41%) 98.00 92.10 - 98.20 0.7357 times
Tue 06 October 2026 99.40 (4.63%) 95.05 95.05 - 99.70 0.2517 times
Thu 01 October 2026 95.00 (-1.04%) 95.00 93.00 - 98.20 0.6196 times
Fri 25 September 2026 96.00 (-7.2%) 102.50 94.00 - 102.50 1.3359 times
Fri 18 September 2026 103.45 (0.58%) 102.85 99.00 - 105.00 0.8616 times
Fri 11 September 2026 102.85 (-1.25%) 104.50 99.00 - 105.00 2.1007 times
Fri 04 September 2026 104.15 (-3.03%) 108.00 101.50 - 113.90 2.9622 times
Fri 28 August 2026 107.40 (5.04%) 102.25 102.00 - 109.00 1.0455 times

 weekly chart WiseTravel

Monthly price and charts WiseTravel

Strong monthly Stock price targets for WiseTravel WTICAB_SM are 93 and 100.9

Monthly Target 191.03
Monthly Target 294.97
Monthly Target 398.933333333333
Monthly Target 4102.87
Monthly Target 5106.83

Monthly price and volumes Wise Travel

Date Closing Open Range Volume
Thu 05 November 2026 98.90 (7.5%) 99.00 95.00 - 102.90 0.0225 times
Fri 30 October 2026 92.00 (-6.12%) 94.10 84.00 - 105.00 0.269 times
Tue 29 September 2026 98.00 (-8.54%) 107.95 94.00 - 113.90 0.9005 times
Mon 31 August 2026 107.15 (-4.03%) 116.50 101.00 - 120.00 0.7737 times
Fri 31 July 2026 111.65 (4.35%) 108.85 107.90 - 140.00 1.0746 times
Tue 30 June 2026 107.00 (14.07%) 102.00 89.65 - 134.95 2.1718 times
Fri 29 May 2026 93.80 (-18.47%) 108.60 81.60 - 109.55 1.0237 times
Wed 29 April 2026 115.05 (51.28%) 79.95 79.95 - 122.90 0.9455 times
Mon 30 March 2026 76.05 (-33.35%) 112.05 75.15 - 114.00 2.4396 times
Fri 27 February 2026 114.10 (-7.95%) 128.75 105.00 - 128.75 0.3791 times
Fri 30 January 2026 123.95 (-10.41%) 135.00 113.00 - 140.00 0.628 times

 monthly chart WiseTravel

Yearly price and charts WiseTravel

Strong yearly Stock price targets for WiseTravel WTICAB_SM are 54.6 and 119.45

Yearly Target 139.83
Yearly Target 269.37
Yearly Target 3104.68333333333
Yearly Target 4134.22
Yearly Target 5169.53

Yearly price and volumes Wise Travel

Date Closing Open Range Volume
Thu 05 November 2026 98.90 (-28.51%) 135.00 75.15 - 140.00 0.4755 times
Wed 31 December 2025 138.35 (-19.56%) 170.00 115.20 - 204.00 0.3478 times
Mon 25 November 2024 172.00 (0%) 238.80 155.35 - 342.95 2.1767 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of WiseTravel

Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WiseTravel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WiseTravel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.91 and WiseTravel WTICAB_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.

WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wise Travel WTICAB_SM

DMA (daily moving average) of Wise Travel WTICAB_SM

DMA period DMA value
5 day DMA 94.72
12 day DMA 94.53
20 day DMA 95.57
35 day DMA 97.89
50 day DMA 100.41
100 day DMA 107.49
150 day DMA 104.33
200 day DMA 108.33

EMA (exponential moving average) of Wise Travel WTICAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.293.3594.03
12 day EMA94.9594.2394.63
20 day EMA95.8695.5495.91
35 day EMA98.2998.2598.62
50 day EMA100.87100.95101.32

SMA (simple moving average) of Wise Travel WTICAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7293.3392.77
12 day SMA94.5394.2894.57
20 day SMA95.5795.4295.64
35 day SMA97.8998.1298.55
50 day SMA100.41100.66101.06
100 day SMA107.49107.49107.51
150 day SMA104.33104.38104.47
200 day SMA108.33108.53108.77

Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top