Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 98.25 and 103.25
| Intraday Target 1 | 96.92 |
| Intraday Target 2 | 98.83 |
| Intraday Target 3 | 101.91666666667 |
| Intraday Target 4 | 103.83 |
| Intraday Target 5 | 106.92 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.75 (-1.9%) | 100.75 | 100.00 - 105.00 | 0.4494 times | Thu 23 April 2026 | 102.70 (-3.34%) | 108.95 | 101.00 - 108.95 | 0.5618 times | Wed 22 April 2026 | 106.25 (3.06%) | 103.90 | 103.90 - 108.70 | 0.7191 times | Tue 21 April 2026 | 103.10 (1.68%) | 103.40 | 101.15 - 104.75 | 0.4719 times | Mon 20 April 2026 | 101.40 (-0.15%) | 102.00 | 101.00 - 103.70 | 0.9213 times | Fri 17 April 2026 | 101.55 (0.45%) | 105.00 | 100.00 - 105.95 | 2.4719 times | Thu 16 April 2026 | 101.10 (-2.79%) | 104.00 | 100.00 - 107.85 | 1.4382 times | Wed 15 April 2026 | 104.00 (2.01%) | 106.00 | 99.20 - 109.00 | 0.9213 times | Mon 13 April 2026 | 101.95 (-3.14%) | 100.05 | 98.30 - 103.00 | 1.1685 times | Fri 10 April 2026 | 105.25 (-4.32%) | 110.00 | 100.00 - 110.00 | 0.8764 times | Thu 09 April 2026 | 110.00 (1.66%) | 108.00 | 108.00 - 111.90 | 0.5618 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 95.9 and 104.85
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.75 (-0.79%) | 102.00 | 100.00 - 108.95 | 0.4787 times | Fri 17 April 2026 | 101.55 (-3.52%) | 100.05 | 98.30 - 109.00 | 0.9194 times | Fri 10 April 2026 | 105.25 (9.58%) | 97.00 | 92.30 - 111.90 | 0.5165 times | Thu 02 April 2026 | 96.05 (16.85%) | 82.00 | 75.15 - 98.50 | 0.9263 times | Fri 27 March 2026 | 82.20 (-17.1%) | 95.90 | 80.50 - 97.50 | 3.4504 times | Fri 20 March 2026 | 99.15 (-6.46%) | 100.20 | 98.05 - 106.45 | 1.1054 times | Fri 13 March 2026 | 106.00 (-3.68%) | 109.00 | 100.80 - 112.90 | 1.4566 times | Fri 06 March 2026 | 110.05 (-3.55%) | 112.05 | 105.05 - 114.00 | 0.4477 times | Fri 27 February 2026 | 114.10 (-1.68%) | 105.00 | 105.00 - 120.00 | 0.3134 times | Fri 20 February 2026 | 116.05 (-2.48%) | 115.00 | 110.55 - 119.00 | 0.3857 times | Fri 13 February 2026 | 119.00 (-3.57%) | 120.00 | 117.45 - 123.80 | 0.2548 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 90.35 and 122.3
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.75 (32.48%) | 79.95 | 79.95 - 111.90 | 0.7058 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.2636 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.3518 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.5827 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6332 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0967 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4211 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.4116 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.571 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.9624 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5772 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 55.53 and 120.38
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 70.6 |
| Yearly Target 3 | 105.3 |
| Yearly Target 4 | 135.45 |
| Yearly Target 5 | 170.15 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100.75 (-27.18%) | 135.00 | 75.15 - 140.00 | 0.2082 times | Wed 31 December 2025 | 138.35 (-19.56%) | 170.00 | 115.20 - 204.00 | 0.3846 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 2.4072 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 80, while middle bands are at 89 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WiseTravel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 103.85 |
| 20 day DMA | 97.55 |
| 35 day DMA | 100.9 |
| 50 day DMA | 105.8 |
| 100 day DMA | 121.61 |
| 150 day DMA | 135.04 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.46 | 103.31 | 103.61 |
| 12 day EMA | 101.78 | 101.97 | 101.84 |
| 20 day EMA | 101.44 | 101.51 | 101.38 |
| 35 day EMA | 103.72 | 103.89 | 103.96 |
| 50 day EMA | 106.7 | 106.94 | 107.11 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103 | 102.68 |
| 12 day SMA | 103.85 | 103.35 | 102.71 |
| 20 day SMA | 97.55 | 97.01 | 96.83 |
| 35 day SMA | 100.9 | 101.28 | 101.63 |
| 50 day SMA | 105.8 | 106.25 | 106.57 |
| 100 day SMA | 121.61 | 122.32 | 123.04 |
| 150 day SMA | 135.04 | 135.28 | 135.56 |
| 200 day SMA | 137.53 | 137.79 | 138.11 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
