Munafa Stock Market Course + Intraday & FNO calls 
WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WTICAB_SM
- Forcast & Targets WTICAB_SM
- WTICAB_SM Experts view
- Tomorrow's Movement WTICAB_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTICAB_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WiseTravel
Strong intraday Stock price targets for WiseTravel are 136.58 and 140.88
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 141.97 |
| Intraday Target 5 | 144.08 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.85 (-0.18%) | 141.00 | 137.60 - 141.90 | 1.6444 times | Thu 11 December 2025 | 140.10 (0.14%) | 138.00 | 134.00 - 141.00 | 2.4667 times | Wed 10 December 2025 | 139.90 (-3.52%) | 145.00 | 139.75 - 145.15 | 1.6444 times | Tue 09 December 2025 | 145.00 (0.45%) | 146.00 | 144.00 - 150.00 | 0.4222 times | Mon 08 December 2025 | 144.35 (-20.27%) | 149.95 | 141.00 - 150.00 | 0.8889 times | Wed 03 September 2025 | 181.05 (-0.71%) | 184.50 | 180.10 - 185.50 | 0.4667 times | Tue 02 September 2025 | 182.35 (1.31%) | 178.00 | 178.00 - 185.00 | 0.5556 times | Mon 01 September 2025 | 180.00 (1.41%) | 181.00 | 178.95 - 181.00 | 0.9333 times | Fri 29 August 2025 | 177.50 (-1.31%) | 178.95 | 176.00 - 178.95 | 0.1333 times | Thu 28 August 2025 | 179.85 (2.19%) | 176.00 | 172.35 - 181.00 | 0.8444 times | Tue 26 August 2025 | 176.00 (5.23%) | 167.25 | 167.25 - 182.50 | 1.4444 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 128.93 and 144.93
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 141.28333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 157.28 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 1.6632 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.4603 times | Fri 29 August 2025 | 177.50 (3.56%) | 172.50 | 167.00 - 182.50 | 0.6015 times | Fri 22 August 2025 | 171.40 (3.88%) | 168.00 | 160.25 - 179.00 | 0.7008 times | Thu 14 August 2025 | 165.00 (-4.79%) | 172.00 | 165.00 - 172.95 | 0.1831 times | Fri 08 August 2025 | 173.30 (-3.83%) | 180.00 | 173.00 - 193.40 | 0.4446 times | Fri 01 August 2025 | 180.20 (-3.64%) | 187.00 | 180.00 - 190.00 | 0.5073 times | Fri 25 July 2025 | 187.00 (13.68%) | 169.95 | 158.25 - 204.00 | 3.363 times | Fri 18 July 2025 | 164.50 (11.11%) | 148.05 | 146.00 - 167.85 | 1.4592 times | Fri 11 July 2025 | 148.05 (-3.24%) | 149.00 | 146.35 - 156.10 | 0.6172 times | Fri 04 July 2025 | 153.00 (6.99%) | 145.00 | 139.20 - 154.00 | 1.3023 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 128.93 and 144.93
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 141.28333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 157.28 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.85 (-22.76%) | 149.95 | 134.00 - 150.00 | 0.3272 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.0905 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.3941 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.3211 times | Mon 30 June 2025 | 148.90 (4.31%) | 145.55 | 115.20 - 149.85 | 1.4703 times | Fri 30 May 2025 | 142.75 (-2.16%) | 141.00 | 125.40 - 168.15 | 1.8366 times | Wed 30 April 2025 | 145.90 (-0.41%) | 158.70 | 137.70 - 161.00 | 0.5402 times | Fri 28 March 2025 | 146.50 (-14.83%) | 170.00 | 143.00 - 174.00 | 0.5052 times | Mon 25 November 2024 | 172.00 (-31.46%) | 250.95 | 170.00 - 270.80 | 2.3212 times | Thu 31 October 2024 | 250.95 (-12.59%) | 283.55 | 236.00 - 283.95 | 1.1935 times | Mon 30 September 2024 | 287.10 (-0.14%) | 295.70 | 275.05 - 342.95 | 4.414 times |
Yearly price and charts WiseTravel
Strong yearly Stock price targets for WiseTravel WTICAB_SM are 83.13 and 171.93
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 102.03 |
| Yearly Target 3 | 153.01666666667 |
| Yearly Target 4 | 190.83 |
| Yearly Target 5 | 241.82 |
Yearly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.85 (-18.69%) | 170.00 | 115.20 - 204.00 | 0.2661 times | Mon 25 November 2024 | 172.00 (0%) | 238.80 | 155.35 - 342.95 | 1.7339 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wise Travel WTICAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.53
Munafa value: 11 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 15 points
Upper Bollinger band is at 196 and lower is at 137, while middle bands are at 152 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WiseTravel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WiseTravel in short term and the sell signal is strong.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WiseTravel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WiseTravel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.45 and WiseTravel WTICAB_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_SM stock. Volume based technical analysis of WiseTravel WTICAB_SM stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 162.77 |
| 20 day DMA | 165.86 |
| 35 day DMA | 173.39 |
| 50 day DMA | 167.15 |
| 100 day DMA | 155.08 |
| 150 day DMA | 177.05 |
| 200 day DMA | 203.97 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 149 | 153.45 |
| 12 day EMA | 156.82 | 159.9 | 163.5 |
| 20 day EMA | 162.04 | 164.38 | 166.94 |
| 35 day EMA | 163.38 | 164.76 | 166.21 |
| 50 day EMA | 162.7 | 163.63 | 164.59 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 150.08 | 158.53 |
| 12 day SMA | 162.77 | 165.4 | 168.3 |
| 20 day SMA | 165.86 | 167.19 | 168.85 |
| 35 day SMA | 173.39 | 174.25 | 174.95 |
| 50 day SMA | 167.15 | 167.33 | 167.39 |
| 100 day SMA | 155.08 | 155.26 | 155.39 |
| 150 day SMA | 177.05 | 177.99 | 178.97 |
| 200 day SMA | 203.97 | 204.63 | 205.31 |
Videos related to: WiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
