Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited
Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE
Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 112.85 | 110.55 to 115.00 | -5.17% | 3.62 times |
| 13 Fri Feb 2026 | 119.00 | 119.00 to 120.50 | -2.42% | 0.43 times |
| 12 Thu Feb 2026 | 121.95 | 117.45 to 123.80 | 2.22% | 0.78 times |
| 11 Wed Feb 2026 | 119.30 | 118.10 to 120.10 | -1.4% | 2.07 times |
| 10 Tue Feb 2026 | 121.00 | 120.00 to 122.60 | 1.17% | 1.21 times |
| 09 Mon Feb 2026 | 119.60 | 118.00 to 121.55 | -3.08% | 1.9 times |
| 06 Fri Feb 2026 | 123.40 | 121.90 to 123.40 | 4.27% | 0.34 times |
| 05 Thu Feb 2026 | 118.35 | 115.55 to 121.00 | -1.42% | 1.03 times |
| 04 Wed Feb 2026 | 120.05 | 118.80 to 122.00 | 1.18% | 0.78 times |
| 03 Tue Feb 2026 | 118.65 | 118.30 to 125.75 | -2.71% | 1.29 times |
| 02 Mon Feb 2026 | 121.95 | 121.95 to 122.00 | -5.28% | 0.17 times |
| 01 Sun Feb 2026 | 128.75 | 128.75 to 128.75 | 3.87% | 0.09 times |
Technical analysis forecast for WTICAB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTICAB_SM WTICAB_SM at this time. Stock is falling and might fall more.
It appears as if WTICAB_SM WTICAB_SM gave a large move recently.
Stock of WTICAB_SM (WTICAB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for WTICAB_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.8, for a target of 118.2 or 121.86
Tomorrow's movement Prediction of WTICAB_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of WTICAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of WTICAB_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of WTICAB_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.05
Tomorrow's movement Prediction of WTICAB_SM looks bearish. It has broken an important support level of 115 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
