Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited
Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE
Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Mar 2026 | 104.35 | 101.55 to 105.90 | 0.24% | 1.06 times |
| 17 Tue Mar 2026 | 104.10 | 102.00 to 106.45 | 2.11% | 0.78 times |
| 16 Mon Mar 2026 | 101.95 | 100.05 to 103.40 | -3.82% | 0.84 times |
| 13 Fri Mar 2026 | 106.00 | 100.80 to 106.00 | -0.05% | 2.26 times |
| 12 Thu Mar 2026 | 106.05 | 103.00 to 108.00 | -3.19% | 0.76 times |
| 11 Wed Mar 2026 | 109.55 | 106.05 to 110.00 | 2.05% | 0.94 times |
| 10 Tue Mar 2026 | 107.35 | 106.00 to 112.90 | 1.32% | 0.67 times |
| 09 Mon Mar 2026 | 105.95 | 104.80 to 109.00 | -3.73% | 1.97 times |
| 06 Fri Mar 2026 | 110.05 | 106.50 to 112.00 | -0.86% | 1 times |
| 05 Thu Mar 2026 | 111.00 | 106.05 to 111.00 | 2.4% | 0.31 times |
| 04 Wed Mar 2026 | 108.40 | 105.05 to 110.00 | -4.91% | 0.47 times |
| 02 Mon Mar 2026 | 114.00 | 111.00 to 114.00 | -0.09% | 0.25 times |
Technical analysis forecast for WTICAB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTICAB_SM WTICAB_SM at this time. Stock is falling and might fall more.
It appears as if WTICAB_SM WTICAB_SM gave a large move recently.
Stock of WTICAB_SM (WTICAB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WTICAB_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTICAB_SM stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 98.5 as target. However if you take a buy trade in WTICAB_SM, then use 104.8 as stoploss and 110.1 as target.
Tomorrow's movement Prediction of WTICAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
