ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited

Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.57
  • 12Day Average: 124.35
  • 20Day Average: 122.71
  • 50Day Average: 109.79
  • 100Day Average: 105.85
  • 150Day Average: 112.65

WTICAB_SM Indicators & signals

Indicator MACD (12,26,9)

119.95, 118.6, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.28, 26.54, 28.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 112.25 112.00 to 116.00 -0.66% 0.99 times
28 Tue Jul 2026 113.00 110.05 to 119.60 -5.52% 2.32 times
27 Mon Jul 2026 119.60 117.00 to 124.70 1.23% 0.52 times
24 Fri Jul 2026 118.15 113.85 to 120.70 -1.42% 0.58 times
23 Thu Jul 2026 119.85 119.20 to 120.90 -0.25% 0.29 times
22 Wed Jul 2026 120.15 120.15 to 126.20 -5.36% 0.43 times
21 Tue Jul 2026 126.95 122.00 to 133.00 -2.04% 0.72 times
20 Mon Jul 2026 129.60 128.50 to 135.90 -0.8% 0.46 times
17 Fri Jul 2026 130.65 122.55 to 131.00 -0.27% 0.99 times
16 Thu Jul 2026 131.00 131.00 to 137.85 -3.96% 1.16 times
15 Wed Jul 2026 136.40 130.95 to 140.00 1.3% 2.52 times
14 Tue Jul 2026 134.65 126.15 to 135.30 6.74% 2.49 times

Technical analysis forecast for WTICAB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTICAB_SM WTICAB_SM at this time. Stock is falling and might fall more.

It appears as if WTICAB_SM WTICAB_SM gave a large move recently.

Stock of WTICAB_SM (WTICAB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTICAB_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTICAB_SM stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 104.5 as target. However if you take a buy trade in WTICAB_SM, then use 112.8 as stoploss and 119.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

 

Back to top