ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited

Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Moving Averages for

  • 5Day Average: 102.77
  • 12Day Average: 98.76
  • 20Day Average: 96.85
  • 50Day Average: 107.56
  • 100Day Average: 125.03
  • 150Day Average: 136.3

WTICAB_SM Indicators & signals

Indicator MACD (12,26,9)

100.52, 101.56, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.9, 25.3, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 101.55 100.00 to 105.95 0.45% 2.8 times
16 Thu Apr 2026 101.10 100.00 to 107.85 -2.79% 1.63 times
15 Wed Apr 2026 104.00 99.20 to 109.00 2.01% 1.04 times
13 Mon Apr 2026 101.95 98.30 to 103.00 -3.14% 1.32 times
10 Fri Apr 2026 105.25 100.00 to 110.00 -4.32% 0.99 times
09 Thu Apr 2026 110.00 108.00 to 111.90 1.66% 0.64 times
08 Wed Apr 2026 108.20 95.00 to 109.80 14.2% 1.32 times
07 Tue Apr 2026 94.75 92.30 to 97.45 -0.26% 0.2 times
06 Mon Apr 2026 95.00 95.00 to 99.95 -1.09% 0.66 times
02 Thu Apr 2026 96.05 91.25 to 98.50 5.32% 0.31 times
01 Wed Apr 2026 91.20 79.95 to 91.25 19.92% 1.88 times
30 Mon Mar 2026 76.05 75.15 to 82.00 -7.48% 4.66 times

Technical analysis forecast of WTICAB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTICAB_SM WTICAB_SM at this time. Stock is rising and might rise more.

It appears as if WTICAB_SM WTICAB_SM gave a large move recently.

Stock of WTICAB_SM (WTICAB_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTICAB_SM is bullish for shortterm, and stock might move up till 109.7 or till 120.7. Use a stoploss of 100.58 and if this stock hits its stoploss, then it can fall down till 91.44

Tomorrow's movement Prediction of WTICAB_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

 

Back to top