ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited

Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.28
  • 12Day Average: 94.68
  • 20Day Average: 99
  • 50Day Average: 99.49
  • 100Day Average: 111.76
  • 150Day Average: 129.64

WTICAB_SM Indicators & signals

Indicator MACD (12,26,9)

93.52, 97.37, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

36, 15.76, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 91.00 86.00 to 92.95 9.7% 0.73 times
21 Thu May 2026 82.95 81.60 to 90.35 -7.42% 1.77 times
20 Wed May 2026 89.60 89.00 to 91.00 -0.06% 0.19 times
19 Tue May 2026 89.65 89.00 to 92.40 1.64% 0.4 times
18 Mon May 2026 88.20 87.00 to 99.00 -9.77% 2.59 times
15 Fri May 2026 97.75 93.00 to 98.75 2.25% 1.13 times
14 Thu May 2026 95.60 95.60 to 98.80 -2.5% 0.8 times
13 Wed May 2026 98.05 98.05 to 99.90 2.03% 0.26 times
12 Tue May 2026 96.10 92.00 to 102.65 -5.88% 1.51 times
11 Mon May 2026 102.10 100.05 to 103.40 0.74% 0.38 times
08 Fri May 2026 101.35 100.10 to 102.95 -2.41% 0.97 times
07 Thu May 2026 103.85 100.00 to 103.85 1.42% 3.4 times

Technical analysis forecast for WTICAB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTICAB_SM WTICAB_SM at this time. Stock is falling and might fall more.

It appears as if WTICAB_SM WTICAB_SM gave a large move recently.

Stock of WTICAB_SM (WTICAB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTICAB_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.3 as stoploss in an intra day buy trade for a target of 96.13. However, stock will show a bearish move below 88.3.

Tomorrow's movement Prediction of WTICAB_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTICAB_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

 

Back to top