ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited

Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Moving Averages for

  • 5Day Average: 94.72
  • 12Day Average: 94.53
  • 20Day Average: 95.57
  • 50Day Average: 100.41
  • 100Day Average: 107.49
  • 150Day Average: 104.33

WTICAB_SM Indicators & signals

Indicator MACD (12,26,9)

94.95, 96.79, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.23, 35.35, 31.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 98.90 95.00 to 102.90 7.5% 1.83 times
30 Fri Oct 2026 92.00 92.00 to 97.00 -5.15% 1.25 times
29 Thu Oct 2026 97.00 97.00 to 105.00 6.59% 1.83 times
28 Wed Oct 2026 91.00 91.00 to 93.00 -3.91% 0.19 times
27 Tue Oct 2026 94.70 94.70 to 97.90 2.99% 1.35 times
26 Mon Oct 2026 91.95 90.00 to 92.95 3.08% 0.38 times
23 Fri Oct 2026 89.20 84.00 to 90.10 -3.15% 2.4 times
22 Thu Oct 2026 92.10 90.00 to 94.00 -2.38% 0.87 times
21 Wed Oct 2026 94.35 93.30 to 95.50 -2.73% 1.06 times
19 Mon Oct 2026 97.00 97.00 to 97.00 -1.02% 0.1 times
16 Fri Oct 2026 98.00 98.00 to 98.00 -0.1% 0.58 times
15 Thu Oct 2026 98.10 93.70 to 98.20 2.19% 1.54 times

Technical analysis forecast of WTICAB_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTICAB_SM WTICAB_SM at this time. Stock is rising and might rise more.

It appears as if WTICAB_SM WTICAB_SM gave a large move recently.

Stock of WTICAB_SM (WTICAB_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTICAB_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTICAB_SM stays above 98.8, but if it comes below 98.8, then a intra day sell could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 95.9 as target. However if you take a buy trade in WTICAB_SM, then use 98.8 as stoploss and 102.2 as target.

Tomorrow's movement Prediction of WTICAB_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

 

Back to top