ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WTICAB_SM Historical charts - Wise Travel India Limited

Historical charts for Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Moving Averages for

  • 5Day Average: 131.85
  • 12Day Average: 134.85
  • 20Day Average: 135.59
  • 50Day Average: 154.45
  • 100Day Average: 152.39
  • 150Day Average: 158.54

WTICAB_SM Indicators & signals

Indicator MACD (12,26,9)

134.32, 140.04, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

20.4, 20.91, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTICAB_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 130.00 130.00 to 134.00 -1.85% 0.33 times
13 Tue Jan 2026 132.45 131.75 to 137.50 0.38% 0.57 times
12 Mon Jan 2026 131.95 125.50 to 132.00 0.23% 1 times
09 Fri Jan 2026 131.65 130.00 to 135.95 -1.16% 3.41 times
08 Thu Jan 2026 133.20 131.50 to 135.00 -1.33% 0.43 times
07 Wed Jan 2026 135.00 135.00 to 137.55 -1.21% 0.24 times
06 Tue Jan 2026 136.65 132.15 to 140.00 1.22% 1.09 times
05 Mon Jan 2026 135.00 133.20 to 136.80 -1.32% 1.42 times
02 Fri Jan 2026 136.80 134.40 to 137.25 -0.33% 0.57 times
01 Thu Jan 2026 137.25 134.50 to 139.00 -0.8% 0.62 times
31 Wed Dec 2025 138.35 136.00 to 142.60 -1.14% 0.66 times
30 Tue Dec 2025 139.95 138.05 to 140.75 2.83% 1.18 times

Technical analysis forecast for WTICAB_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTICAB_SM WTICAB_SM at this time. Stock is falling and might fall more.

It appears as if WTICAB_SM WTICAB_SM gave a large move recently.

Stock of WTICAB_SM (WTICAB_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WTICAB_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.4, for a target of 134.7 or 137.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WTICAB_SM Historical charts - Share Wise Travel India Limited

 

Back to top