PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 114.45
Daily Resistance: 122.15
5 Day Moving Average is 120.94
20 Day Moving Average is 122.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.23%	124.70	119.60	124.70	117.00	-81.15%
Fri 24 Jul 2026	-1.42%	118.50	118.15	120.70	113.85	-79.05%
Thu 23 Jul 2026	-0.25%	119.20	119.85	120.90	119.20	-89.53%
Wed 22 Jul 2026	-5.36%	125.00	120.15	126.20	120.15	-84.29%
Tue 21 Jul 2026	-2.04%	130.00	126.95	133.00	122.00	-73.82%
Mon 20 Jul 2026	-0.8%	135.90	129.60	135.90	128.50	-83.24%
Fri 17 Jul 2026	-0.27%	128.00	130.65	131.00	122.55	-64.39%
Thu 16 Jul 2026	-3.96%	137.05	131.00	137.85	131.00	-58.1%
Wed 15 Jul 2026	1.3%	135.00	136.40	140.00	130.95	-8.88%
Tue 14 Jul 2026	6.74%	126.15	134.65	135.30	126.15	-9.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!