PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 109.4
Daily Resistance: 113.9
5 Day Moving Average is 119.46
20 Day Moving Average is 104.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.11%	114.10	112.00	115.80	111.30	-73.12%
Wed 24 Jun 2026	0.87%	114.05	115.60	117.95	113.80	-76.71%
Tue 23 Jun 2026	-7.28%	124.00	114.60	124.85	112.45	-32.81%
Mon 22 Jun 2026	-6.01%	132.00	123.60	133.80	118.35	86.35%
Fri 19 Jun 2026	5.33%	126.05	131.50	134.95	126.05	87.24%
Thu 18 Jun 2026	12.48%	112.00	124.85	125.90	109.00	98.89%
Wed 17 Jun 2026	12.69%	104.00	111.00	113.50	103.00	152.64%
Tue 16 Jun 2026	4.4%	95.50	98.50	107.25	95.50	-14.89%
Mon 15 Jun 2026	2.72%	97.50	94.35	97.50	90.50	33.49%
Fri 12 Jun 2026	-1.87%	95.00	91.85	95.00	89.65	-9.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!