PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 128
Daily Resistance: 132
5 Day Moving Average is 131.85
20 Day Moving Average is 135.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.85%	133.10	130.00	134.00	130.00	-95.39%
Tue 13 Jan 2026	0.38%	131.95	132.45	137.50	131.75	-92.1%
Mon 12 Jan 2026	0.23%	125.50	131.95	132.00	125.50	-86.17%
Fri 09 Jan 2026	-1.16%	131.00	131.65	135.95	130.00	-52.58%
Thu 08 Jan 2026	-1.33%	134.05	133.20	135.00	131.50	-94.07%
Wed 07 Jan 2026	-1.21%	136.65	135.00	137.55	135.00	-96.71%
Tue 06 Jan 2026	1.22%	132.15	136.65	140.00	132.15	-84.85%
Mon 05 Jan 2026	-1.32%	136.80	135.00	136.80	133.20	-80.24%
Fri 02 Jan 2026	-0.33%	137.25	136.80	137.25	134.40	-92.1%
Thu 01 Jan 2026	-0.8%	135.00	137.25	139.00	134.50	-91.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!