PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 96.63
Daily Resistance: 104.48
5 Day Moving Average is 104.46
20 Day Moving Average is 96.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-2.79%	104.00	101.10	107.85	100.00	-52.87%
Wed 15 Apr 2026	2.01%	106.00	104.00	109.00	99.20	-69.81%
Mon 13 Apr 2026	-3.14%	100.05	101.95	103.00	98.30	-61.71%
Fri 10 Apr 2026	-4.32%	110.00	105.25	110.00	100.00	-71.28%
Thu 09 Apr 2026	1.66%	108.00	110.00	111.90	108.00	-81.59%
Wed 08 Apr 2026	14.2%	95.00	108.20	109.80	95.00	-61.71%
Tue 07 Apr 2026	-0.26%	97.45	94.75	97.45	92.30	-94.11%
Mon 06 Apr 2026	-1.09%	97.00	95.00	99.95	95.00	-80.85%
Thu 02 Apr 2026	5.32%	91.25	96.05	98.50	91.25	-91.16%
Wed 01 Apr 2026	19.92%	79.95	91.20	91.25	79.95	-45.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!