PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 102.95
Daily Resistance: 107.3
5 Day Moving Average is 104.49
20 Day Moving Average is 111.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	0.24%	101.55	104.35	105.90	101.55	-50.52%
Tue 17 Mar 2026	2.11%	102.00	104.10	106.45	102.00	-63.62%
Mon 16 Mar 2026	-3.82%	100.20	101.95	103.40	100.05	-60.71%
Fri 13 Mar 2026	-0.05%	104.00	106.00	106.00	100.80	5.51%
Thu 12 Mar 2026	-3.19%	105.55	106.05	108.00	103.00	-64.35%
Wed 11 Mar 2026	2.05%	109.70	109.55	110.00	106.05	-56.34%
Tue 10 Mar 2026	1.32%	106.00	107.35	112.90	106.00	-68.71%
Mon 09 Mar 2026	-3.73%	109.00	105.95	109.00	104.80	-8.32%
Fri 06 Mar 2026	-0.86%	110.50	110.05	112.00	106.50	-53.43%
Thu 05 Mar 2026	2.4%	108.40	111.00	111.00	106.05	-85.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!