PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 88.5
Daily Resistance: 95.45
5 Day Moving Average is 88.28
20 Day Moving Average is 99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	9.7%	87.95	91.00	92.95	86.00	-76.24%
Thu 21 May 2026	-7.42%	90.10	82.95	90.35	81.60	-42.52%
Wed 20 May 2026	-0.06%	89.65	89.60	91.00	89.00	-93.87%
Tue 19 May 2026	1.64%	92.30	89.65	92.40	89.00	-86.97%
Mon 18 May 2026	-9.77%	99.00	88.20	99.00	87.00	-15.7%
Fri 15 May 2026	2.25%	96.00	97.75	98.75	93.00	-63.21%
Thu 14 May 2026	-2.5%	95.60	95.60	98.80	95.60	-73.94%
Wed 13 May 2026	2.03%	99.85	98.05	99.90	98.05	-91.57%
Tue 12 May 2026	-5.88%	102.50	96.10	102.65	92.00	-50.95%
Mon 11 May 2026	0.74%	101.35	102.10	103.40	100.05	-87.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!