PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 94
Daily Resistance: 98.95
5 Day Moving Average is 96.59
20 Day Moving Average is 100.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-3.06%	94.10	95.00	97.95	93.00	-60.14%
Tue 29 Sep 2026	0.51%	95.00	98.00	98.20	95.00	-71.95%
Mon 28 Sep 2026	1.56%	95.00	97.50	97.85	95.00	-73.43%
Fri 25 Sep 2026	-0.47%	97.00	96.00	98.50	94.00	-46.86%
Thu 24 Sep 2026	-1.58%	98.00	96.45	98.00	96.00	-45.38%
Wed 23 Sep 2026	-1.71%	99.70	98.00	102.15	98.00	-77.86%
Tue 22 Sep 2026	-2.73%	101.95	99.70	102.00	99.00	-70.48%
Mon 21 Sep 2026	-0.92%	102.50	102.50	102.50	100.00	-55.71%
Fri 18 Sep 2026	1.67%	102.50	103.45	103.95	102.50	-85.24%
Thu 17 Sep 2026	1.75%	99.90	101.75	102.50	99.00	-74.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!