PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 102.63
Daily Resistance: 108.73
5 Day Moving Average is 105.08
20 Day Moving Average is 111.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.53%	103.05	103.60	107.75	101.65	-68.67%
Wed 19 Aug 2026	-1.86%	105.00	103.05	105.00	103.00	-80.27%
Tue 18 Aug 2026	-0.14%	102.25	105.00	105.95	102.15	-62.87%
Mon 17 Aug 2026	-3.18%	109.00	105.15	109.00	104.60	-10.65%
Fri 14 Aug 2026	-2.73%	112.00	108.60	114.00	108.00	-73.31%
Thu 13 Aug 2026	-0.18%	107.80	111.65	114.60	107.60	-66.35%
Wed 12 Aug 2026	-1.84%	113.95	111.85	115.80	110.20	-74.47%
Tue 11 Aug 2026	1.29%	113.00	113.95	114.00	113.00	-74.47%
Mon 10 Aug 2026	-1.92%	115.00	112.50	116.65	110.00	-31.53%
Fri 07 Aug 2026	-1.21%	117.00	114.70	117.00	114.10	-89.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!