PVM Price Volume Measure charts Wise Travel India Limited WTICAB_SM share NSE Stock Exchange

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 118.25
Daily Resistance: 119.75
5 Day Moving Average is 120.17
20 Day Moving Average is 120.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.42%	120.50	119.00	120.50	119.00	-96.52%
Thu 12 Feb 2026	2.22%	120.00	121.95	123.80	117.45	-93.74%
Wed 11 Feb 2026	-1.4%	120.10	119.30	120.10	118.10	-83.29%
Tue 10 Feb 2026	1.17%	122.00	121.00	122.60	120.00	-90.26%
Mon 09 Feb 2026	-3.08%	120.00	119.60	121.55	118.00	-84.69%
Fri 06 Feb 2026	4.27%	121.90	123.40	123.40	121.90	-97.22%
Thu 05 Feb 2026	-1.42%	121.00	118.35	121.00	115.55	-91.65%
Wed 04 Feb 2026	1.18%	118.80	120.05	122.00	118.80	-93.74%
Tue 03 Feb 2026	-2.71%	121.00	118.65	125.75	118.30	-89.56%
Mon 02 Feb 2026	-5.28%	122.00	121.95	122.00	121.95	-98.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wise Travel India Limited WTICAB_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!