NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

  • Daily Support: 161
  • Daily Resistance: 182.1
  • 5 Day DMA Moving Average is 186.41
  • 20 Day DMA Moving Average is 233.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 25 Nov 2024 -7.55% 192.00 172.00 192.20 171.100.56 times
Fri 22 Nov 2024 6.83% 175.95 186.05 186.50 175.950.28 times
Thu 21 Nov 2024 -11.93% 199.95 174.15 201.00 170.001.01 times
Tue 19 Nov 2024 -2.15% 205.95 197.75 210.00 194.000.44 times
Mon 18 Nov 2024 -18.93% 218.00 202.10 227.70 201.050.95 times
Thu 14 Nov 2024 -3.01% 255.00 249.30 261.05 244.000.16 times
Wed 13 Nov 2024 -3.71% 263.10 257.05 264.00 248.000.22 times
Tue 12 Nov 2024 2.55% 265.45 266.95 270.80 260.050.31 times
Mon 11 Nov 2024 6.99% 241.40 260.30 262.00 239.200.15 times
Fri 08 Nov 2024 -0.1% 241.45 243.30 247.70 241.400.06 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Wise Travel India Limited WTICAB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wise Travel India Limited WTICAB_SM ADX is: 52, 13, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wise Travel India Limited WTICAB_SM are:

ADX +DY -DY
5212.740.2
6011.144.5
6011.847.2
50.613.842.1
47.31542
14.719.926.7
1022.227.1
7.125.322
6.520.823.7
37.112.928.1

ADX charts for Wise Travel India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wise Travel India Limited WTICAB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wise Travel India Limited is 233.98

50 day MA of Wise Travel India Limited is 259.62

100 day MA of Wise Travel India Limited is 271.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wise Travel India Limited WTICAB_SM is downtrend

Historical Moving averages values of Wise Travel India Limited WTICAB_SM are:

Price 20 day 50 day 100 day
172.00233.98259.62271.86
186.05237.95262.07273.21
174.15241.7264.44274.35
197.75245.16266.96275.6
202.10248.32269.3276.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wise Travel India Limited WTICAB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_SM is: 239400 M

Current day volume is 0.558 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price Percent Change Percent change within day Volume change
172.00-7.55%-10.42%0.558 times
186.056.83%5.74%0.276 times
174.15-11.93%-12.9%1.013 times
197.75-2.15%-3.98%0.443 times
202.10-18.93%-7.29%0.946 times
249.30-3.01%-2.24%0.165 times
257.05-3.71%-2.3%0.219 times
266.952.55%0.57%0.309 times
260.306.99%7.83%0.152 times
243.30-0.1%0.77%0.065 times

Price to volume Charts of Wise Travel India Limited WTICAB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wise Travel India Limited WTICAB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wise Travel India Limited WTICAB_SM is: 233.98 & deviation is 28.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wise Travel India Limited WTICAB_SM are:

Price 20 day SMA Deviation Upper Band Lower Band
172.00 233.98 28.78 291.55176.41
186.05 237.95 25.22 288.38187.52
174.15 241.7 22.66 287.03196.37
197.75 245.16 16.54 278.25212.07
202.10 248.32 12.8 273.92222.72

Bollinger Bands charts for Wise Travel India Limited WTICAB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wise Travel India Limited WTICAB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wise Travel India Limited WTICAB_SM

14 day Wise Travel India Limited WTICAB_SM RSI is: 39.9

According to RSI indicator, Selling is dominating the stock of Wise Travel India Limited WTICAB_SM

Historical values of RSI indicator for Wise Travel India Limited are as follows in descending order:

39.9 40.66 39.15 41.98 41.07 50.96 51.53 52.89 52.76 49.16 47.39 46.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wise Travel India Limited WTICAB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wise Travel India Limited WTICAB_SM

12,26,9 day Wise Travel India Limited WTICAB_SM MACD is: 213.92, 234.25, -20.33

According to MACD indicator, Prices of Wise Travel India Limited WTICAB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wise Travel India Limited WTICAB_SM are:

  • 213.92, 234.25, -20.33
  • 221.54, 239.23, -17.69
  • 227.99, 243.49, -15.5
  • 237.78, 249.04, -11.26
  • 245.05, 253.14, -8.09
  • 252.86, 257.22, -4.36
  • 253.51, 257.85, -4.34
  • 252.87, 257.91, -5.04
  • 250.31, 257.19, -6.88
  • 248.49, 256.94, -8.45

MACD charts of Wise Travel India Limited WTICAB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wise Travel India Limited WTICAB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wise Travel India Limited WTICAB_SM CCI is: -123

According to CCI indicator, Wise Travel India Limited WTICAB_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wise Travel India Limited

Historical CCI values of Wise Travel India Limited WTICAB_SM are:

-123 -112 -115 -69 -45 55 67 90 61 37

CCI charts of Wise Travel India Limited WTICAB_SM are below. Second charts towards left.

Wise Travel India Limited WTICAB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wise Travel India Limited WTICAB_SM Stochastics is: 8

According to Stochastics indicator, Selling is coming in Wise Travel India Limited

Wise Travel India Limited WTICAB_SM is closing near its lowest lows

Historical Stochastics values of Wise Travel India Limited WTICAB_SM are:

8 8 8 8 8 8 8 8 8 8

Wise Travel India Limited WTICAB_SM Stochastics charts are below. Third charts to the left, at the bottom

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

These are NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Videos related to: NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top