NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 102.95
Daily Resistance: 107.3
5 Day DMA Moving Average is 104.49
20 Day DMA Moving Average is 111.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	0.24%	101.55	104.35	105.90	101.55	0.14 times
Tue 17 Mar 2026	2.11%	102.00	104.10	106.45	102.00	0.1 times
Mon 16 Mar 2026	-3.82%	100.20	101.95	103.40	100.05	0.11 times
Fri 13 Mar 2026	-0.05%	104.00	106.00	106.00	100.80	0.3 times
Thu 12 Mar 2026	-3.19%	105.55	106.05	108.00	103.00	0.1 times
Wed 11 Mar 2026	2.05%	109.70	109.55	110.00	106.05	0.13 times
Tue 10 Mar 2026	1.32%	106.00	107.35	112.90	106.00	0.09 times
Mon 09 Mar 2026	-3.73%	109.00	105.95	109.00	104.80	0.26 times
Fri 06 Mar 2026	-0.86%	110.50	110.05	112.00	106.50	0.13 times
Thu 05 Mar 2026	2.4%	108.40	111.00	111.00	106.05	0.04 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Wise Travel India Limited WTICAB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wise Travel India Limited WTICAB_SM ADX is: 28, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wise Travel India Limited WTICAB_SM are:

ADX	+DY	-DY
27.9	14.2	25.1
26.8	15	25.9
39.7	11.8	27.4
38.3	12.7	28.4
33.9	13.6	27.5
27.4	14.7	25.9
27.3	15.6	27.3
43.1	11.9	29.8
40.2	12.6	29.6
44.3	12.2	31.6

ADX charts for Wise Travel India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wise Travel India Limited WTICAB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wise Travel India Limited is 111.08

50 day MA of Wise Travel India Limited is 118.36

100 day MA of Wise Travel India Limited is 140.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Wise Travel India Limited WTICAB_SM is downtrend

Historical Moving averages values of Wise Travel India Limited WTICAB_SM are:

Price	20 day	50 day	100 day
104.35	111.08	118.36	140.34
104.10	111.46	118.97	140.99
101.95	111.9	119.63	141.6
106.00	112.75	120.33	142.11
106.05	113.55	120.98	142.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wise Travel India Limited WTICAB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_SM is: 50100 M

Current day volume is 0.679 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price	Percent Change	Percent change within day	Volume change
104.35	0.24%	2.76%	0.679 times
104.10	2.11%	2.06%	0.499 times
101.95	-3.82%	1.75%	0.539 times
106.00	-0.05%	1.92%	1.447 times
106.05	-3.19%	0.47%	0.489 times
109.55	2.05%	-0.14%	0.599 times
107.35	1.32%	1.27%	0.429 times
105.95	-3.73%	-2.8%	1.257 times
110.05	-0.86%	-0.41%	0.639 times
111.00	2.4%	2.4%	0.2 times

Price to volume Charts of Wise Travel India Limited WTICAB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wise Travel India Limited WTICAB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wise Travel India Limited WTICAB_SM is: 111.08 & deviation is 5.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wise Travel India Limited WTICAB_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.35	111.08	5.26	121.61	100.55
104.10	111.46	5.04	121.53	101.39
101.95	111.9	4.75	121.4	102.4
106.00	112.75	4.4	121.56	103.94
106.05	113.55	4.55	122.65	104.45

Bollinger Bands charts for Wise Travel India Limited WTICAB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wise Travel India Limited WTICAB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wise Travel India Limited WTICAB_SM

14 day Wise Travel India Limited WTICAB_SM RSI is: 49.77

According to RSI indicator, Selling is dominating the stock of Wise Travel India Limited WTICAB_SM

Historical values of RSI indicator for Wise Travel India Limited are as follows in descending order:

49.77 51.46 51.98 52.87 51.05 51.47 51.98 53 53.87 52.65 53 54.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wise Travel India Limited WTICAB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wise Travel India Limited WTICAB_SM

12,26,9 day Wise Travel India Limited WTICAB_SM MACD is: 107.44, 111.97, -4.53

According to MACD indicator, Prices of Wise Travel India Limited WTICAB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wise Travel India Limited WTICAB_SM are:

107.44, 111.97, -4.53
108, 112.58, -4.58
108.71, 113.26, -4.55
109.94, 114.16, -4.22
110.66, 114.81, -4.15
111.5, 115.51, -4.01
111.86, 115.99, -4.13
112.68, 116.68, -4
113.9, 117.54, -3.64
114.6, 118.14, -3.54

MACD charts of Wise Travel India Limited WTICAB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wise Travel India Limited WTICAB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wise Travel India Limited WTICAB_SM CCI is: -87

According to CCI indicator, Wise Travel India Limited WTICAB_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wise Travel India Limited

Historical CCI values of Wise Travel India Limited WTICAB_SM are:

-87 -81 -132 -80 -49 11 16 -30 32 29

CCI charts of Wise Travel India Limited WTICAB_SM are below. Second charts towards left.

Wise Travel India Limited WTICAB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wise Travel India Limited WTICAB_SM Stochastics is: 19

According to Stochastics indicator, Selling is coming in Wise Travel India Limited

Wise Travel India Limited WTICAB_SM is closing near its lowest lows

Historical Stochastics values of Wise Travel India Limited WTICAB_SM are:

19 19 19 19 19 19 19 19 19 19

Wise Travel India Limited WTICAB_SM Stochastics charts are below. Third charts to the left, at the bottom