NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Stock WTICAB_SM - Share Wise Travel India Limited trades in NSE

Daily Support: 137.05
Daily Resistance: 144.05
5 Day DMA Moving Average is 150.08
20 Day DMA Moving Average is 167.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0.14%	138.00	140.10	141.00	134.00	0.23 times
Wed 10 Dec 2025	-3.52%	145.00	139.90	145.15	139.75	0.15 times
Tue 09 Dec 2025	0.45%	146.00	145.00	150.00	144.00	0.04 times
Mon 08 Dec 2025	-20.27%	149.95	144.35	150.00	141.00	0.08 times
Wed 03 Sep 2025	-0.71%	184.50	181.05	185.50	180.10	0.04 times
Tue 02 Sep 2025	1.31%	178.00	182.35	185.00	178.00	0.05 times
Mon 01 Sep 2025	1.41%	181.00	180.00	181.00	178.95	0.09 times
Fri 29 Aug 2025	-1.31%	178.95	177.50	178.95	176.00	0.01 times
Thu 28 Aug 2025	2.19%	176.00	179.85	181.00	172.35	0.08 times
Tue 26 Aug 2025	5.23%	167.25	176.00	182.50	167.25	0.14 times

Volume is calculated using 10 day average volume

NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Below are charts of NSE Wise Travel India Limited WTICAB_SM All indicator, Wise Travel India Limited WTICAB_SM indicators All technical analysis, Wise Travel India Limited WTICAB_SM indicators All free charts, Wise Travel India Limited WTICAB_SM indicators All historical values NSE

Wise Travel India Limited WTICAB_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wise Travel India Limited WTICAB_SM ADX is: 41, 18, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wise Travel India Limited WTICAB_SM are:

ADX	+DY	-DY
40.7	17.7	41.9
35.9	18.7	39.7
32.3	19.5	38
32.1	20.4	39.7
26.8	28.6	16.5
25.9	29.6	17.4
19.6	27.7	18.7
16.3	26.7	19.2
16.4	27.6	19.9
16.4	29.7	21.4

ADX charts for Wise Travel India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wise Travel India Limited WTICAB_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wise Travel India Limited is 167.19

50 day MA of Wise Travel India Limited is 167.33

100 day MA of Wise Travel India Limited is 155.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wise Travel India Limited WTICAB_SM is downtrend

Historical Moving averages values of Wise Travel India Limited WTICAB_SM are:

Price	20 day	50 day	100 day
140.10	167.19	167.33	155.26
139.90	168.85	167.39	155.39
145.00	170.74	167.43	155.45
144.35	172.54	167.41	155.38
181.05	174.52	167.34	155.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wise Travel India Limited WTICAB_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wise Travel India Limited WTICAB_SM is: 124000 M

Current day volume is 0.448 times compared to averaged volume Wise Travel India Limited has

Historical price to volume measure of Wise Travel India Limited is:

Price	Percent Change	Percent change within day	Volume change
140.10	0.14%	1.52%	0.448 times
139.90	-3.52%	-3.52%	0.298 times
145.00	0.45%	-0.68%	0.077 times
144.35	-20.27%	-3.73%	0.161 times
181.05	-0.71%	-1.87%	0.085 times
182.35	1.31%	2.44%	0.101 times
180.00	1.41%	-0.55%	0.169 times
177.50	-1.31%	-0.81%	0.024 times
179.85	2.19%	2.19%	0.153 times
176.00	5.23%	5.23%	0.262 times

Price to volume Charts of Wise Travel India Limited WTICAB_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wise Travel India Limited WTICAB_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wise Travel India Limited WTICAB_SM is: 167.19 & deviation is 13.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wise Travel India Limited WTICAB_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
140.10	167.19	13.48	194.14	140.24
139.90	168.85	12	192.85	144.85
145.00	170.74	10.12	190.97	150.51
144.35	172.54	8.44	189.42	155.66
181.05	174.52	5.85	186.21	162.83

Bollinger Bands charts for Wise Travel India Limited WTICAB_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wise Travel India Limited WTICAB_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wise Travel India Limited WTICAB_SM

14 day Wise Travel India Limited WTICAB_SM RSI is: 45.42

According to RSI indicator, Selling is dominating the stock of Wise Travel India Limited WTICAB_SM

Historical values of RSI indicator for Wise Travel India Limited are as follows in descending order:

45.42 47.19 47.05 48.66 62.58 61.54 62.52 63.48 62.98 63.55 62.64 63.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wise Travel India Limited WTICAB_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wise Travel India Limited WTICAB_SM

12,26,9 day Wise Travel India Limited WTICAB_SM MACD is: 159.91, 165.65, -5.74

According to MACD indicator, Prices of Wise Travel India Limited WTICAB_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wise Travel India Limited WTICAB_SM are:

159.91, 165.65, -5.74
163.51, 167.7, -4.19
167.8, 169.93, -2.13
171.94, 171.92, 0.02000000000001
176.95, 174.13, 2.82
176.2, 173.58, 2.62
175.08, 172.88, 2.2
174.18, 172.31, 1.87
173.58, 171.9, 1.68
172.44, 171.26, 1.18

MACD charts of Wise Travel India Limited WTICAB_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wise Travel India Limited WTICAB_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wise Travel India Limited WTICAB_SM CCI is: -138

According to CCI indicator, Wise Travel India Limited WTICAB_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Wise Travel India Limited

Historical CCI values of Wise Travel India Limited WTICAB_SM are:

-138 -122 -99 -105 77 75 66 54 55 43

CCI charts of Wise Travel India Limited WTICAB_SM are below. Second charts towards left.

Wise Travel India Limited WTICAB_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wise Travel India Limited WTICAB_SM Stochastics is: 8

According to Stochastics indicator, Buying is coming in Wise Travel India Limited

Wise Travel India Limited WTICAB_SM is closing near its lowest lows

Historical Stochastics values of Wise Travel India Limited WTICAB_SM are:

8 8 8 8 8 8 8 8 8 8

Wise Travel India Limited WTICAB_SM Stochastics charts are below. Third charts to the left, at the bottom