Munafa Stock Market Course + Intraday & FNO calls 
NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE
Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery
NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE
- All Indicators in one
- W S Industries (I) Limited WSI RSI indicator technical analysis
- W S Industries (I) Limited WSI CCI indicator technical analysis
- W S Industries (I) Limited WSI ADX indicator technical analysis
- W S Industries (I) Limited WSI MACD indicator technical analysis
- W S Industries (I) Limited WSI BollingerBands indicator technical analysis
- W S Industries (I) Limited WSI Stochastics indicator technical analysis
- W S Industries (I) Limited WSI MA indicator technical analysis
- W S Industries (I) Limited WSI PriceVolume indicator technical analysis
- Daily Support: 75.99
- Daily Resistance: 80.32
- 5 Day DMA Moving Average is 79.71
- 20 Day DMA Moving Average is 79.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WSI
- Forcast & Targets WSI
- WSI Experts view
- Tomorrow's Movement WSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.44% | 81.00 | 78.75 | 81.89 | 77.56 | 1.25 times |
| Mon 09 Feb 2026 | 2.97% | 80.65 | 80.72 | 81.22 | 78.78 | 3.48 times |
| Fri 06 Feb 2026 | -2.13% | 80.11 | 78.39 | 81.13 | 78.06 | 0.89 times |
| Thu 05 Feb 2026 | -0.62% | 80.94 | 80.10 | 80.94 | 79.10 | 1.17 times |
| Wed 04 Feb 2026 | 1.43% | 79.00 | 80.60 | 80.85 | 78.27 | 1.07 times |
| Tue 03 Feb 2026 | 2.9% | 79.00 | 79.46 | 80.99 | 77.52 | 1.33 times |
| Mon 02 Feb 2026 | 0.97% | 76.89 | 77.22 | 77.45 | 74.73 | 1.22 times |
| Sun 01 Feb 2026 | -1.44% | 77.99 | 76.48 | 79.56 | 75.75 | 0.3 times |
| Fri 30 Jan 2026 | 1.07% | 77.17 | 77.60 | 77.99 | 76.00 | 1.05 times |
| Thu 29 Jan 2026 | -2.05% | 78.54 | 76.78 | 78.79 | 76.01 | 1.18 times |
Volume is calculated using 10 day average volume
NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE
Below are charts of NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE
W S Industries (I) Limited WSI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of W S Industries (I) Limited WSI is: 84560.5 M
Current day volume is 1.422 times compared to averaged volume W S Industries (I) Limited has
Historical price to volume measure of W S Industries (I) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 78.75 | -2.44% | -2.78% | 1.422 times |
| 80.72 | 2.97% | 0.09% | 3.962 times |
| 78.39 | -2.13% | -2.15% | 1.015 times |
| 80.10 | -0.62% | -1.04% | 1.335 times |
| 80.60 | 1.43% | 2.03% | 1.213 times |
| 79.46 | 2.9% | 0.58% | 1.509 times |
| 77.22 | 0.97% | 0.43% | 1.394 times |
| 76.48 | -1.44% | -1.94% | 0.34 times |
| 77.60 | 1.07% | 0.56% | 1.197 times |
| 76.78 | -2.05% | -2.24% | 1.338 times |
Price to volume Charts of W S Industries (I) Limited WSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE
These are NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE W S Industries (I) Limited WSI PriceVolume indicator, W S Industries (I) Limited WSI indicators PriceVolume technical analysis, W S Industries (I) Limited WSI indicators PriceVolume free charts, W S Industries (I) Limited WSI indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
