NSE W S Industries (I) Limited WSI MACD indicator, W S Industries (I) Limited WSI indicators MACD technical analysis, W S Industries (I) Limited WSI indicators MACD free charts, W S Industries (I) Limited WSI indicators MACD historical values NSE

Stock WSI - Share W S Industries (I) Limited trades in NSE under Industrial Machinery

Daily Support: 75.01
Daily Resistance: 77.27
5 Day DMA Moving Average is 76.39
20 Day DMA Moving Average is 78.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.58%	74.40	75.61	76.66	74.40	2.86 times
Fri 05 Dec 2025	1.17%	76.60	76.82	76.99	75.22	0.86 times
Thu 04 Dec 2025	-2%	77.65	75.93	80.40	75.25	5.22 times
Wed 03 Dec 2025	1.8%	76.00	77.48	79.00	75.60	2.71 times
Tue 02 Dec 2025	-1.54%	76.77	76.11	78.22	75.50	3.25 times
Mon 01 Dec 2025	1.07%	76.45	77.30	79.00	76.30	2.58 times
Fri 28 Nov 2025	-1.15%	78.77	76.48	78.81	76.16	3.87 times
Thu 27 Nov 2025	-1.36%	79.80	77.37	79.80	76.51	2.7 times
Wed 26 Nov 2025	0.54%	79.32	78.44	79.40	78.05	1.49 times
Tue 25 Nov 2025	-1.03%	79.80	78.02	80.39	77.50	2.42 times

Volume is calculated using 10 day average volume

NSE W S Industries (I) Limited WSI MACD indicator, W S Industries (I) Limited WSI indicators MACD technical analysis, W S Industries (I) Limited WSI indicators MACD free charts, W S Industries (I) Limited WSI indicators MACD historical values NSE

Below are charts of NSE W S Industries (I) Limited WSI MACD indicator, W S Industries (I) Limited WSI indicators MACD technical analysis, W S Industries (I) Limited WSI indicators MACD free charts, W S Industries (I) Limited WSI indicators MACD historical values NSE

W S Industries (I) Limited WSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for W S Industries (I) Limited WSI

12,26,9 day W S Industries (I) Limited WSI MACD is: 77.31, 78.3, -0.98999999999999

According to MACD indicator, Prices of W S Industries (I) Limited WSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for W S Industries (I) Limited WSI are:

77.31, 78.3, -0.98999999999999
77.62, 78.51, -0.89
77.77, 78.65, -0.88000000000001
78.11, 78.87, -0.76000000000001
78.22, 78.98, -0.76000000000001
78.6, 79.21, -0.61
78.84, 79.36, -0.52
79.27, 79.59, -0.32000000000001
79.61, 79.77, -0.16
79.82, 79.88, -0.060000000000002

MACD charts of W S Industries (I) Limited WSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.