NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 479.7
Daily Resistance: 502.6
5 Day DMA Moving Average is 473.36
20 Day DMA Moving Average is 458.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.66%	481.00	481.30	501.00	478.10	3.4 times
Wed 22 Apr 2026	1.03%	482.00	484.50	499.00	471.00	0.43 times
Tue 21 Apr 2026	4.91%	457.95	479.55	483.00	457.95	0.96 times
Mon 20 Apr 2026	-1.56%	470.00	457.10	470.00	454.75	0.23 times
Fri 17 Apr 2026	-0.52%	463.30	464.35	469.60	462.60	0.21 times
Thu 16 Apr 2026	-0.63%	474.95	466.80	484.30	462.35	0.31 times
Wed 15 Apr 2026	2.5%	465.00	469.75	474.95	461.35	0.42 times
Mon 13 Apr 2026	-1.73%	455.00	458.30	464.30	448.55	0.17 times
Fri 10 Apr 2026	2.11%	462.00	466.35	476.00	456.00	0.62 times
Thu 09 Apr 2026	-0.47%	458.85	456.70	464.45	451.55	0.24 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 539420.7 M

Current day volume is 1.161 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price	Percent Change	Percent change within day	Volume change
481.30	-0.66%	0.06%	1.161 times
484.50	1.03%	0.52%	0.148 times
479.55	4.91%	4.72%	0.328 times
457.10	-1.56%	-2.74%	0.08 times
464.35	-0.52%	0.23%	0.072 times
466.80	-0.63%	-1.72%	0.105 times
469.75	2.5%	1.02%	0.142 times
458.30	-1.73%	0.73%	0.058 times
466.35	2.11%	0.94%	0.213 times
456.70	-0.47%	-0.47%	0.082 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day