ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

  • Daily Support: 538.65
  • Daily Resistance: 550.9
  • 5 Day DMA Moving Average is 531.01
  • 20 Day DMA Moving Average is 549.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 0.99% 537.50 543.55 546.00 533.750.3 times
Wed 24 Dec 2025 2.07% 524.65 538.20 542.80 521.851.04 times
Tue 23 Dec 2025 0.29% 525.75 527.30 528.90 518.800.44 times
Mon 22 Dec 2025 1.06% 520.25 525.75 528.90 514.850.46 times
Fri 19 Dec 2025 -0.02% 520.35 520.25 525.20 513.000.7 times
Thu 18 Dec 2025 -2.39% 533.10 520.35 533.10 513.001.78 times
Wed 17 Dec 2025 0.4% 530.95 533.10 537.95 524.300.43 times
Tue 16 Dec 2025 -3.1% 545.10 530.95 546.15 527.000.91 times
Mon 15 Dec 2025 -0.49% 555.00 547.95 555.05 545.600.2 times
Fri 12 Dec 2025 0.17% 549.70 550.65 554.90 546.000.28 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 75703.9 M

Current day volume is 0.36 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price Percent Change Percent change within day Volume change
543.550.99%1.13%0.36 times
538.202.07%2.58%1.229 times
527.300.29%0.29%0.523 times
525.751.06%1.06%0.548 times
520.25-0.02%-0.02%0.827 times
520.35-2.39%-2.39%2.112 times
533.100.4%0.4%0.515 times
530.95-3.1%-2.6%1.078 times
547.95-0.49%-1.27%0.236 times
550.650.17%0.17%0.336 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

These are NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Videos related to: NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

 

Back to top