ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

  • Daily Support: 638.7
  • Daily Resistance: 666.95
  • 5 Day DMA Moving Average is 664.1
  • 20 Day DMA Moving Average is 604.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Nov 2026 -2.83% 673.00 654.05 679.85 651.603.57 times
Wed 11 Nov 2026 -0.21% 677.90 673.10 696.50 670.008.9 times
Mon 09 Nov 2026 1.69% 665.60 674.50 677.85 660.003.76 times
Sun 08 Nov 2026 1.18% 657.70 663.30 667.20 655.100.63 times
Fri 06 Nov 2026 1.74% 644.35 655.55 665.70 640.708.01 times
Thu 05 Nov 2026 6.53% 642.15 644.35 661.00 636.5511.18 times
Tue 03 Nov 2026 -1.06% 613.70 604.85 616.80 594.203.27 times
Mon 02 Nov 2026 2.96% 597.85 611.35 626.30 594.006.21 times
Fri 30 Oct 2026 -2.71% 611.05 593.80 623.65 589.954.91 times
Thu 29 Oct 2026 2.45% 588.00 610.35 626.00 588.008.74 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 106492.7 M

Current day volume is 1.293 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price Percent Change Percent change within day Volume change
654.05-2.83%-2.82%1.293 times
673.10-0.21%-0.71%3.224 times
674.501.69%1.34%1.36 times
663.301.18%0.85%0.228 times
655.551.74%1.74%2.903 times
644.356.53%0.34%4.051 times
604.85-1.06%-1.44%1.184 times
611.352.96%2.26%2.248 times
593.80-2.71%-2.82%1.777 times
610.352.45%3.8%3.165 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

These are NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Videos related to: NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

 

Back to top