NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 538.38
Daily Resistance: 557.98
5 Day DMA Moving Average is 536.57
20 Day DMA Moving Average is 500.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.11%	538.40	544.35	552.00	532.40	2.08 times
Tue 10 Feb 2026	3.01%	522.65	538.40	545.75	516.00	3.24 times
Mon 09 Feb 2026	-3.61%	531.00	522.65	532.00	516.45	3.22 times
Fri 06 Feb 2026	1.32%	535.20	542.25	554.85	521.00	31.81 times
Thu 05 Feb 2026	12.28%	483.80	535.20	559.20	481.20	100.2 times
Wed 04 Feb 2026	-1.5%	483.90	476.65	505.00	470.35	11.12 times
Tue 03 Feb 2026	0.85%	487.00	483.90	502.00	481.00	0.61 times
Mon 02 Feb 2026	-0.19%	480.70	479.80	484.65	475.00	0.39 times
Sun 01 Feb 2026	-2.52%	492.85	480.70	492.85	477.05	0.16 times
Fri 30 Jan 2026	2.14%	482.80	493.15	508.00	481.55	1.19 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 54311.5 M

Current day volume is 3.987 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price	Percent Change	Percent change within day	Volume change
544.35	1.11%	1.11%	3.987 times
538.40	3.01%	3.01%	6.207 times
522.65	-3.61%	-1.57%	6.168 times
542.25	1.32%	1.32%	61.002 times
535.20	12.28%	10.62%	192.189 times
476.65	-1.5%	-1.5%	21.325 times
483.90	0.85%	-0.64%	1.161 times
479.80	-0.19%	-0.19%	0.745 times
480.70	-2.52%	-2.47%	0.309 times
493.15	2.14%	2.14%	2.287 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day