NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 424.78
Daily Resistance: 437.33
5 Day DMA Moving Average is 432.76
20 Day DMA Moving Average is 461.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-2.72%	439.00	432.10	442.55	430.00	0.19 times
Fri 05 Jun 2026	1.3%	441.20	444.20	451.45	437.80	0.28 times
Thu 04 Jun 2026	2.18%	429.15	438.50	441.55	421.55	0.47 times
Wed 03 Jun 2026	2.22%	422.10	429.15	434.00	410.70	1.32 times
Tue 02 Jun 2026	-2.2%	428.60	419.85	430.40	417.05	0.73 times
Mon 01 Jun 2026	-4.58%	449.35	429.30	451.90	425.20	0.46 times
Fri 29 May 2026	-4.13%	471.60	449.90	474.00	439.00	1.53 times
Wed 27 May 2026	0.13%	469.85	469.30	474.60	466.20	0.16 times
Tue 26 May 2026	0.36%	466.50	468.70	473.00	464.05	0.18 times
Mon 25 May 2026	-0.92%	476.00	467.00	476.70	463.55	0.26 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE PriceVolume indicator, Westlife Development Ltd WESTLIFE indicators PriceVolume technical analysis, Westlife Development Ltd WESTLIFE indicators PriceVolume free charts, Westlife Development Ltd WESTLIFE indicators PriceVolume historical values NSE

Westlife Development Ltd WESTLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westlife Development Ltd WESTLIFE is: 145030.9 M

Current day volume is 0.157 times compared to averaged volume Westlife Development Ltd has

Historical price to volume measure of Westlife Development Ltd is:

Price	Percent Change	Percent change within day	Volume change
432.10	-2.72%	-1.57%	0.157 times
444.20	1.3%	0.68%	0.232 times
438.50	2.18%	2.18%	0.389 times
429.15	2.22%	1.67%	1.096 times
419.85	-2.2%	-2.04%	0.608 times
429.30	-4.58%	-4.46%	0.383 times
449.90	-4.13%	-4.6%	1.269 times
469.30	0.13%	-0.12%	0.131 times
468.70	0.36%	0.47%	0.147 times
467.00	-0.92%	-1.89%	0.211 times

Price to volume Charts of Westlife Development Ltd WESTLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day