NSE Westlife Development Ltd WESTLIFE MACD indicator, Westlife Development Ltd WESTLIFE indicators MACD technical analysis, Westlife Development Ltd WESTLIFE indicators MACD free charts, Westlife Development Ltd WESTLIFE indicators MACD historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 447.7
Daily Resistance: 475.1
5 Day DMA Moving Average is 473.04
20 Day DMA Moving Average is 460.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.85%	481.30	462.75	487.45	460.05	0.3 times
Thu 23 Apr 2026	-0.66%	481.00	481.30	501.00	478.10	3.35 times
Wed 22 Apr 2026	1.03%	482.00	484.50	499.00	471.00	0.43 times
Tue 21 Apr 2026	4.91%	457.95	479.55	483.00	457.95	0.95 times
Mon 20 Apr 2026	-1.56%	470.00	457.10	470.00	454.75	0.23 times
Fri 17 Apr 2026	-0.52%	463.30	464.35	469.60	462.60	0.21 times
Thu 16 Apr 2026	-0.63%	474.95	466.80	484.30	462.35	0.3 times
Wed 15 Apr 2026	2.5%	465.00	469.75	474.95	461.35	0.41 times
Mon 13 Apr 2026	-1.73%	455.00	458.30	464.30	448.55	0.17 times
Fri 10 Apr 2026	2.11%	462.00	466.35	476.00	456.00	0.62 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE MACD indicator, Westlife Development Ltd WESTLIFE indicators MACD technical analysis, Westlife Development Ltd WESTLIFE indicators MACD free charts, Westlife Development Ltd WESTLIFE indicators MACD historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE MACD indicator, Westlife Development Ltd WESTLIFE indicators MACD technical analysis, Westlife Development Ltd WESTLIFE indicators MACD free charts, Westlife Development Ltd WESTLIFE indicators MACD historical values NSE

Westlife Development Ltd WESTLIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westlife Development Ltd WESTLIFE

12,26,9 day Westlife Development Ltd WESTLIFE MACD is: 467.6, 465.9, 1.7

According to MACD indicator, Prices of Westlife Development Ltd WESTLIFE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Westlife Development Ltd WESTLIFE are:

467.6, 465.9, 1.7
468.48, 466.15, 2.33
466.15, 464.94, 1.21
462.81, 463.37, -0.56
459.77, 462.07, -2.3
460.26, 462.47, -2.21
459.52, 462.32, -2.8
458.2, 461.96, -3.76
456.1, 461.34, -5.24
455.7, 461.58, -5.88

MACD charts of Westlife Development Ltd WESTLIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.