NSE Westlife Development Ltd WESTLIFE MACD indicator, Westlife Development Ltd WESTLIFE indicators MACD technical analysis, Westlife Development Ltd WESTLIFE indicators MACD free charts, Westlife Development Ltd WESTLIFE indicators MACD historical values NSE

Stock WESTLIFE - Share Westlife Development Ltd trades in NSE

Daily Support: 557
Daily Resistance: 572.8
5 Day DMA Moving Average is 545.07
20 Day DMA Moving Average is 564.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.08%	561.50	561.95	567.85	552.05	0.14 times
Wed 09 Sep 2026	4.32%	538.25	561.50	579.75	533.00	2.63 times
Tue 08 Sep 2026	0.98%	533.00	538.25	541.45	523.00	0.18 times
Mon 07 Sep 2026	0.46%	528.00	533.05	538.85	520.20	0.16 times
Fri 04 Sep 2026	-1.84%	540.55	530.60	542.00	528.10	0.17 times
Thu 03 Sep 2026	-1.28%	548.00	540.55	555.50	534.80	0.17 times
Wed 02 Sep 2026	-1.15%	549.50	547.55	552.00	541.40	0.14 times
Tue 01 Sep 2026	-3.03%	571.20	553.90	571.20	549.20	0.34 times
Mon 31 Aug 2026	2.78%	555.00	571.20	582.00	552.45	0.54 times
Fri 28 Aug 2026	-1.33%	567.80	555.75	569.70	552.95	0.23 times

Volume is calculated using 10 day average volume

NSE Westlife Development Ltd WESTLIFE MACD indicator, Westlife Development Ltd WESTLIFE indicators MACD technical analysis, Westlife Development Ltd WESTLIFE indicators MACD free charts, Westlife Development Ltd WESTLIFE indicators MACD historical values NSE

Below are charts of NSE Westlife Development Ltd WESTLIFE MACD indicator, Westlife Development Ltd WESTLIFE indicators MACD technical analysis, Westlife Development Ltd WESTLIFE indicators MACD free charts, Westlife Development Ltd WESTLIFE indicators MACD historical values NSE

Westlife Development Ltd WESTLIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westlife Development Ltd WESTLIFE

12,26,9 day Westlife Development Ltd WESTLIFE MACD is: 553.88, 552.48, 1.4

According to MACD indicator, Prices of Westlife Development Ltd WESTLIFE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westlife Development Ltd WESTLIFE are:

553.88, 552.48, 1.4
552.41, 551.72, 0.68999999999994
550.76, 550.94, -0.18000000000006
553.03, 551.96, 1.0699999999999
556.66, 553.47, 3.1899999999999
561.4, 555.3, 6.1
565.19, 556.48, 8.71
568.4, 557.2, 11.2
571.04, 557.46, 13.58
571.01, 556.36, 14.65

MACD charts of Westlife Development Ltd WESTLIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.