Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 638.7 and 666.95
| Intraday Target 1 | 633.58 |
| Intraday Target 2 | 643.82 |
| Intraday Target 3 | 661.83333333333 |
| Intraday Target 4 | 672.07 |
| Intraday Target 5 | 690.08 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 654.05 (-2.83%) | 673.00 | 651.60 - 679.85 | 0.6032 times | Wed 11 November 2026 | 673.10 (-0.21%) | 677.90 | 670.00 - 696.50 | 1.5043 times | Mon 09 November 2026 | 674.50 (1.69%) | 665.60 | 660.00 - 677.85 | 0.6346 times | Sun 08 November 2026 | 663.30 (1.18%) | 657.70 | 655.10 - 667.20 | 0.1062 times | Fri 06 November 2026 | 655.55 (1.74%) | 644.35 | 640.70 - 665.70 | 1.3544 times | Thu 05 November 2026 | 644.35 (6.53%) | 642.15 | 636.55 - 661.00 | 1.8899 times | Tue 03 November 2026 | 604.85 (-1.06%) | 613.70 | 594.20 - 616.80 | 0.5526 times | Mon 02 November 2026 | 611.35 (2.96%) | 597.85 | 594.00 - 626.30 | 1.0488 times | Fri 30 October 2026 | 593.80 (-2.71%) | 611.05 | 589.95 - 623.65 | 0.8291 times | Thu 29 October 2026 | 610.35 (2.45%) | 588.00 | 588.00 - 626.00 | 1.4768 times | Wed 28 October 2026 | 595.75 (-0.82%) | 603.70 | 588.00 - 608.00 | 0.7762 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 630.38 and 675.28
| Weekly Target 1 | 622.48 |
| Weekly Target 2 | 638.27 |
| Weekly Target 3 | 667.38333333333 |
| Weekly Target 4 | 683.17 |
| Weekly Target 5 | 712.28 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 654.05 (-0.23%) | 657.70 | 651.60 - 696.50 | 0.2639 times | Fri 06 November 2026 | 655.55 (10.4%) | 597.85 | 594.00 - 665.70 | 0.4489 times | Fri 30 October 2026 | 593.80 (4.56%) | 570.00 | 555.95 - 626.00 | 1.0126 times | Fri 23 October 2026 | 567.90 (-1.94%) | 575.20 | 512.00 - 636.00 | 3.6582 times | Fri 16 October 2026 | 579.15 (-0.25%) | 577.00 | 570.20 - 614.50 | 0.2118 times | Fri 09 October 2026 | 580.60 (-1.27%) | 591.00 | 570.35 - 606.50 | 0.1683 times | Thu 01 October 2026 | 588.05 (1.72%) | 577.95 | 562.05 - 607.50 | 0.2263 times | Fri 25 September 2026 | 578.10 (2.43%) | 568.50 | 551.20 - 612.00 | 0.725 times | Fri 18 September 2026 | 564.40 (-0.91%) | 569.95 | 540.20 - 579.80 | 0.0931 times | Fri 11 September 2026 | 569.60 (7.35%) | 528.00 | 520.20 - 579.75 | 3.1921 times | Fri 04 September 2026 | 530.60 (-4.53%) | 555.00 | 528.10 - 582.00 | 0.114 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 624.03 and 726.53
| Monthly Target 1 | 545.68 |
| Monthly Target 2 | 599.87 |
| Monthly Target 3 | 648.18333333333 |
| Monthly Target 4 | 702.37 |
| Monthly Target 5 | 750.68 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 654.05 (10.15%) | 597.85 | 594.00 - 696.50 | 0.2889 times | Fri 30 October 2026 | 593.80 (0.67%) | 585.30 | 512.00 - 636.00 | 2.0667 times | Wed 30 September 2026 | 589.85 (3.27%) | 571.20 | 520.20 - 612.00 | 1.725 times | Mon 31 August 2026 | 571.20 (12.64%) | 510.00 | 505.05 - 608.95 | 0.5287 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 0.8683 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.2905 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.4024 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.4634 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.5609 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 2.8051 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.396 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 526.23 and 824.33
| Yearly Target 1 | 284.88 |
| Yearly Target 2 | 469.47 |
| Yearly Target 3 | 582.98333333333 |
| Yearly Target 4 | 767.57 |
| Yearly Target 5 | 881.08 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 654.05 (16.68%) | 555.50 | 398.40 - 696.50 | 1.393 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.8548 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 0.9547 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 0.9594 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0109 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0065 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.679 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1417 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 635.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 43 points
Upper Bollinger band is at 690 and lower is at 521, while middle bands are at 563 and 648
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.04 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 664.1 |
| 12 day DMA | 631.8 |
| 20 day DMA | 604.99 |
| 35 day DMA | 596.75 |
| 50 day DMA | 583.57 |
| 100 day DMA | 553.29 |
| 150 day DMA | 523.91 |
| 200 day DMA | 514.06 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.25 | 658.85 | 651.73 |
| 12 day EMA | 635.96 | 632.67 | 625.32 |
| 20 day EMA | 619.94 | 616.35 | 610.38 |
| 35 day EMA | 602.03 | 598.97 | 594.61 |
| 50 day EMA | 590.41 | 587.81 | 584.33 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.1 | 662.16 | 648.51 |
| 12 day SMA | 631.8 | 626.27 | 617.5 |
| 20 day SMA | 604.99 | 602.06 | 597.75 |
| 35 day SMA | 596.75 | 594.18 | 591.07 |
| 50 day SMA | 583.57 | 581.6 | 579.41 |
| 100 day SMA | 553.29 | 551.39 | 549.24 |
| 150 day SMA | 523.91 | 522.59 | 521.17 |
| 200 day SMA | 514.06 | 513.24 | 512.28 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 315.97
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 323.79
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
