WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 510.53 and 522.73
| Intraday Target 1 | 507.28 |
| Intraday Target 2 | 513.77 |
| Intraday Target 3 | 519.48333333333 |
| Intraday Target 4 | 525.97 |
| Intraday Target 5 | 531.68 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.25 (-0.02%) | 520.35 | 513.00 - 525.20 | 0.948 times | Thu 18 December 2025 | 520.35 (-2.39%) | 533.10 | 513.00 - 533.10 | 2.4227 times | Wed 17 December 2025 | 533.10 (0.4%) | 530.95 | 524.30 - 537.95 | 0.591 times | Tue 16 December 2025 | 530.95 (-3.1%) | 545.10 | 527.00 - 546.15 | 1.2366 times | Mon 15 December 2025 | 547.95 (-0.49%) | 555.00 | 545.60 - 555.05 | 0.2701 times | Fri 12 December 2025 | 550.65 (0.17%) | 549.70 | 546.00 - 554.90 | 0.3849 times | Thu 11 December 2025 | 549.70 (0.56%) | 546.65 | 539.05 - 555.00 | 1.2601 times | Wed 10 December 2025 | 546.65 (-0.88%) | 546.50 | 542.70 - 556.70 | 0.6336 times | Tue 09 December 2025 | 551.50 (0.82%) | 547.00 | 533.75 - 557.70 | 1.4544 times | Mon 08 December 2025 | 547.00 (-2.07%) | 558.55 | 545.10 - 558.75 | 0.7987 times | Fri 05 December 2025 | 558.55 (-3.06%) | 573.05 | 555.00 - 577.65 | 7.3649 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 495.6 and 537.65
| Weekly Target 1 | 487.38 |
| Weekly Target 2 | 503.82 |
| Weekly Target 3 | 529.43333333333 |
| Weekly Target 4 | 545.87 |
| Weekly Target 5 | 571.48 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.25 (-5.52%) | 555.00 | 513.00 - 555.05 | 0.3806 times | Fri 12 December 2025 | 550.65 (-1.41%) | 558.55 | 533.75 - 558.75 | 0.3154 times | Fri 05 December 2025 | 558.55 (-1.53%) | 565.05 | 555.00 - 592.00 | 0.8987 times | Fri 28 November 2025 | 567.20 (3.12%) | 550.05 | 540.40 - 572.00 | 1.0603 times | Fri 21 November 2025 | 550.05 (0.21%) | 548.90 | 531.20 - 585.90 | 2.0404 times | Fri 14 November 2025 | 548.90 (-4.53%) | 574.95 | 547.00 - 578.00 | 0.615 times | Fri 07 November 2025 | 574.95 (-3.1%) | 598.00 | 565.70 - 610.00 | 1.0635 times | Fri 31 October 2025 | 593.35 (0.98%) | 587.00 | 579.55 - 610.00 | 0.998 times | Fri 24 October 2025 | 587.60 (-2.01%) | 601.55 | 585.15 - 610.40 | 0.481 times | Fri 17 October 2025 | 599.65 (-6.56%) | 645.00 | 588.05 - 645.00 | 2.1472 times | Fri 10 October 2025 | 641.75 (-5.04%) | 675.80 | 638.20 - 690.75 | 0.5838 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 477.13 and 556.13
| Monthly Target 1 | 462.75 |
| Monthly Target 2 | 491.5 |
| Monthly Target 3 | 541.75 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 620.75 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.25 (-8.28%) | 565.05 | 513.00 - 592.00 | 0.471 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.4115 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 1.2947 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 1.0681 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 1.0405 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.8989 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 2.5508 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.639 times | Wed 30 April 2025 | 670.70 (-4.16%) | 693.40 | 640.70 - 759.00 | 0.3087 times | Fri 28 March 2025 | 699.80 (2.45%) | 683.05 | 663.75 - 747.95 | 0.3169 times | Fri 28 February 2025 | 683.05 (-5.9%) | 760.00 | 652.15 - 893.35 | 0.8481 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 326.45 and 706.8
| Yearly Target 1 | 261.85 |
| Yearly Target 2 | 391.05 |
| Yearly Target 3 | 642.2 |
| Yearly Target 4 | 771.4 |
| Yearly Target 5 | 1022.55 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 520.25 (-34.35%) | 792.45 | 513.00 - 893.35 | 0.887 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0146 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0196 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0743 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0697 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.7843 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1506 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 541.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.7
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 19 points
Upper Bollinger band is at 593 and lower is at 518, while middle bands are at 537 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.34 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 530.52 |
| 12 day DMA | 544.4 |
| 20 day DMA | 554.94 |
| 35 day DMA | 558.86 |
| 50 day DMA | 572.98 |
| 100 day DMA | 642.56 |
| 150 day DMA | 671.31 |
| 200 day DMA | 678.87 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.29 | 533.81 | 540.54 |
| 12 day EMA | 541.27 | 545.09 | 549.59 |
| 20 day EMA | 549.7 | 552.8 | 556.21 |
| 35 day EMA | 565.25 | 567.9 | 570.7 |
| 50 day EMA | 577.15 | 579.47 | 581.88 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.52 | 536.6 | 542.47 |
| 12 day SMA | 544.4 | 550.04 | 555.51 |
| 20 day SMA | 554.94 | 556.43 | 557.92 |
| 35 day SMA | 558.86 | 561.16 | 563.07 |
| 50 day SMA | 572.98 | 575.94 | 579.21 |
| 100 day SMA | 642.56 | 645.04 | 647.54 |
| 150 day SMA | 671.31 | 672.47 | 673.69 |
| 200 day SMA | 678.87 | 679.8 | 680.79 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 216.77
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 800.38
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


