ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 477.53 and 504.18

Intraday Target 1455.92
Intraday Target 2472.48
Intraday Target 3482.56666666667
Intraday Target 4499.13
Intraday Target 5509.22

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 29 July 2026 489.05 (4.77%) 466.00 466.00 - 492.65 0.3651 times
Tue 28 July 2026 466.80 (0.5%) 462.05 462.05 - 470.00 0.1383 times
Mon 27 July 2026 464.50 (1.17%) 459.90 459.00 - 471.35 0.2216 times
Fri 24 July 2026 459.15 (-3.9%) 475.00 454.50 - 476.85 0.4958 times
Thu 23 July 2026 477.80 (-4.57%) 500.70 471.80 - 502.00 2.1354 times
Wed 22 July 2026 500.70 (-2.31%) 494.00 478.00 - 505.35 1.1413 times
Tue 21 July 2026 512.55 (13.87%) 451.00 446.20 - 540.10 4.8201 times
Mon 20 July 2026 450.10 (-1.96%) 459.10 443.75 - 459.80 0.5096 times
Fri 17 July 2026 459.10 (-2.95%) 475.25 455.70 - 477.50 0.1109 times
Thu 16 July 2026 473.05 (-0.55%) 479.20 470.10 - 484.80 0.0618 times
Wed 15 July 2026 475.65 (-1.35%) 484.90 473.00 - 488.70 0.0619 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 474.03 and 507.68

Weekly Target 1446.58
Weekly Target 2467.82
Weekly Target 3480.23333333333
Weekly Target 4501.47
Weekly Target 5513.88

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 29 July 2026 489.05 (6.51%) 459.90 459.00 - 492.65 0.4411 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 5.5377 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.2522 times
Fri 10 July 2026 507.60 (-0.04%) 508.15 495.00 - 512.40 0.2762 times
Fri 03 July 2026 507.80 (4.42%) 487.15 467.45 - 510.50 0.6777 times
Thu 25 June 2026 486.30 (4.11%) 467.20 465.80 - 501.85 0.6506 times
Fri 19 June 2026 467.10 (4.77%) 447.15 447.15 - 482.40 0.943 times
Fri 12 June 2026 445.85 (0.37%) 439.00 421.20 - 450.55 0.2042 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.6169 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.4005 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.6173 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 418.23 and 514.58

Monthly Target 1394.62
Monthly Target 2441.83
Monthly Target 3490.96666666667
Monthly Target 4538.18
Monthly Target 5587.32

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 29 July 2026 489.05 (0.03%) 491.60 443.75 - 540.10 0.9579 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3893 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5393 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6209 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7517 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.7591 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5307 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5354 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9992 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9165 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7561 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 363.33 and 524.13

Yearly Target 1321.42
Yearly Target 2405.23
Yearly Target 3482.21666666667
Yearly Target 4566.03
Yearly Target 5643.02

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 29 July 2026 489.05 (-12.76%) 555.50 398.40 - 559.20 0.8202 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.9289 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0374 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0426 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.0986 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.0938 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.8245 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.154 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 478.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 488 and price is deviating by 20 points

Upper Bollinger band is at 527 and lower is at 449, while middle bands are at 468 and 507

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.55 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 471.46
12 day DMA 475.88
20 day DMA 487.26
35 day DMA 479.54
50 day DMA 470.87
100 day DMA 469.11
150 day DMA 483.93
200 day DMA 507.75

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA476.68470.5472.35
12 day EMA478.73476.85478.68
20 day EMA480.05479.1480.39
35 day EMA476.93476.22476.77
50 day EMA471.76471.05471.22

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA471.46473.79482.94
12 day SMA475.88476.73480.13
20 day SMA487.26487.94489.04
35 day SMA479.54478.07477.08
50 day SMA470.87470.43470.55
100 day SMA469.11469.17469.51
150 day SMA483.93484.22484.65
200 day SMA507.75508.67509.71

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.07 and PE is: 236.26

Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)

Debt: 1804.78 in crores

Market capitalization: 7583.18

EPS is 2.02 and PE is: 242.1

Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)

Debt: 1662.21 in crores

Market capitalization: 6898.62

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top