ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 510.53 and 522.73

Intraday Target 1507.28
Intraday Target 2513.77
Intraday Target 3519.48333333333
Intraday Target 4525.97
Intraday Target 5531.68

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-0.02%) 520.35 513.00 - 525.20 0.948 times
Thu 18 December 2025 520.35 (-2.39%) 533.10 513.00 - 533.10 2.4227 times
Wed 17 December 2025 533.10 (0.4%) 530.95 524.30 - 537.95 0.591 times
Tue 16 December 2025 530.95 (-3.1%) 545.10 527.00 - 546.15 1.2366 times
Mon 15 December 2025 547.95 (-0.49%) 555.00 545.60 - 555.05 0.2701 times
Fri 12 December 2025 550.65 (0.17%) 549.70 546.00 - 554.90 0.3849 times
Thu 11 December 2025 549.70 (0.56%) 546.65 539.05 - 555.00 1.2601 times
Wed 10 December 2025 546.65 (-0.88%) 546.50 542.70 - 556.70 0.6336 times
Tue 09 December 2025 551.50 (0.82%) 547.00 533.75 - 557.70 1.4544 times
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.7987 times
Fri 05 December 2025 558.55 (-3.06%) 573.05 555.00 - 577.65 7.3649 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 495.6 and 537.65

Weekly Target 1487.38
Weekly Target 2503.82
Weekly Target 3529.43333333333
Weekly Target 4545.87
Weekly Target 5571.48

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.3806 times
Fri 12 December 2025 550.65 (-1.41%) 558.55 533.75 - 558.75 0.3154 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.8987 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.0603 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.0404 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.615 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.0635 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 0.998 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.481 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.1472 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.5838 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 477.13 and 556.13

Monthly Target 1462.75
Monthly Target 2491.5
Monthly Target 3541.75
Monthly Target 4570.5
Monthly Target 5620.75

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-8.28%) 565.05 513.00 - 592.00 0.471 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4115 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.2947 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0681 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0405 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.8989 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.5508 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.639 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3087 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.3169 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8481 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 326.45 and 706.8

Yearly Target 1261.85
Yearly Target 2391.05
Yearly Target 3642.2
Yearly Target 4771.4
Yearly Target 51022.55

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 19 December 2025 520.25 (-34.35%) 792.45 513.00 - 893.35 0.887 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0146 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0196 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.0743 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.0697 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.7843 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1506 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.7

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 19 points

Upper Bollinger band is at 593 and lower is at 518, while middle bands are at 537 and 574

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.34 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 530.52
12 day DMA 544.4
20 day DMA 554.94
35 day DMA 558.86
50 day DMA 572.98
100 day DMA 642.56
150 day DMA 671.31
200 day DMA 678.87

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA529.29533.81540.54
12 day EMA541.27545.09549.59
20 day EMA549.7552.8556.21
35 day EMA565.25567.9570.7
50 day EMA577.15579.47581.88

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA530.52536.6542.47
12 day SMA544.4550.04555.51
20 day SMA554.94556.43557.92
35 day SMA558.86561.16563.07
50 day SMA572.98575.94579.21
100 day SMA642.56645.04647.54
150 day SMA671.31672.47673.69
200 day SMA678.87679.8680.79

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 216.77

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 800.38

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top