ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 429.88 and 453.08

Intraday Target 1411.52
Intraday Target 2425.03
Intraday Target 3434.71666666667
Intraday Target 4448.23
Intraday Target 5457.92

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 11 June 2026 438.55 (2.13%) 432.65 421.20 - 444.40 0.6592 times
Wed 10 June 2026 429.40 (-1.82%) 437.35 427.05 - 450.55 0.3935 times
Tue 09 June 2026 437.35 (1.21%) 432.00 430.05 - 439.50 0.2042 times
Mon 08 June 2026 432.10 (-2.72%) 439.00 430.00 - 442.55 0.332 times
Fri 05 June 2026 444.20 (1.3%) 441.20 437.80 - 451.45 0.4916 times
Thu 04 June 2026 438.50 (2.18%) 429.15 421.55 - 441.55 0.8229 times
Wed 03 June 2026 429.15 (2.22%) 422.10 410.70 - 434.00 2.3178 times
Tue 02 June 2026 419.85 (-2.2%) 428.60 417.05 - 430.40 1.2849 times
Mon 01 June 2026 429.30 (-4.58%) 449.35 425.20 - 451.90 0.8099 times
Fri 29 May 2026 449.90 (-4.13%) 471.60 439.00 - 474.00 2.684 times
Wed 27 May 2026 469.30 (0.13%) 469.85 466.20 - 474.60 0.2769 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 415.2 and 444.55

Weekly Target 1407.42
Weekly Target 2422.98
Weekly Target 3436.76666666667
Weekly Target 4452.33
Weekly Target 5466.12

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 11 June 2026 438.55 (-1.27%) 439.00 421.20 - 450.55 0.2145 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.7733 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.5021 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.7738 times
Fri 15 May 2026 473.20 (-6.33%) 504.00 459.55 - 513.90 1.4619 times
Fri 08 May 2026 505.20 (6.17%) 480.00 476.50 - 511.10 2.0793 times
Thu 30 April 2026 475.85 (2.83%) 464.70 462.80 - 491.40 0.389 times
Fri 24 April 2026 462.75 (-0.34%) 470.00 454.75 - 501.00 1.9327 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.4002 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.4732 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 3.793 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 404.03 and 445.23

Monthly Target 1392.52
Monthly Target 2415.53
Monthly Target 3433.71666666667
Monthly Target 4456.73
Monthly Target 5474.92

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 11 June 2026 438.55 (-2.52%) 449.35 410.70 - 451.90 0.1162 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5665 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6523 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7896 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.9488 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.5574 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5624 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.0497 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9628 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7943 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7738 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 338.08 and 498.88

Yearly Target 1304.58
Yearly Target 2371.57
Yearly Target 3465.38333333333
Yearly Target 4532.37
Yearly Target 5626.18

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 11 June 2026 438.55 (-21.76%) 555.50 398.40 - 559.20 0.6976 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.9448 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0552 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0604 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.1173 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.1125 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.8557 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1566 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 18 points

Upper Bollinger band is at 488 and lower is at 416, while middle bands are at 434 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlifeDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.94 and WestlifeDevelopment WESTLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 436.32
12 day DMA 440.53
20 day DMA 451.76
35 day DMA 466.63
50 day DMA 465.16
100 day DMA 476.47
150 day DMA 501.29
200 day DMA 546.8

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA435.94434.64437.26
12 day EMA442.1442.74445.16
20 day EMA449.15450.26452.46
35 day EMA453.64454.53456.01
50 day EMA459.34460.19461.45

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA436.32436.31436.26
12 day SMA440.53442.9446.39
20 day SMA451.76454.17458.04
35 day SMA466.63467.8468.6
50 day SMA465.16465.12465.03
100 day SMA476.47477.09477.82
150 day SMA501.29502.37503.42
200 day SMA546.8547.9549.08

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.02 and PE is: 217.1

Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)

Debt: 1662.21 in crores

Market capitalization: 6898.62

EPS is 2.40 and PE is: 182.73

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top