WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 414.4 and 447
| Intraday Target 1 | 407.68 |
| Intraday Target 2 | 421.12 |
| Intraday Target 3 | 440.28333333333 |
| Intraday Target 4 | 453.72 |
| Intraday Target 5 | 472.88 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 434.55 (-5.42%) | 459.45 | 426.85 - 459.45 | 1.8118 times | Fri 13 March 2026 | 459.45 (-0.35%) | 456.90 | 442.85 - 460.80 | 0.988 times | Thu 12 March 2026 | 461.05 (-3.38%) | 470.10 | 458.00 - 481.30 | 0.9265 times | Wed 11 March 2026 | 477.20 (0.73%) | 474.00 | 454.65 - 499.00 | 1.6349 times | Tue 10 March 2026 | 473.75 (1%) | 470.05 | 469.20 - 485.20 | 1.1832 times | Mon 09 March 2026 | 469.05 (-4.47%) | 478.05 | 461.65 - 478.05 | 0.4055 times | Fri 06 March 2026 | 491.00 (2.74%) | 477.90 | 474.95 - 498.85 | 1.3874 times | Thu 05 March 2026 | 477.90 (0.46%) | 475.70 | 468.70 - 482.90 | 0.4961 times | Wed 04 March 2026 | 475.70 (-3.77%) | 485.00 | 470.00 - 487.10 | 0.5492 times | Mon 02 March 2026 | 494.35 (-0.1%) | 468.00 | 468.00 - 499.00 | 0.6175 times | Fri 27 February 2026 | 494.85 (-1.19%) | 500.80 | 492.65 - 503.55 | 0.6313 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 414.4 and 447
| Weekly Target 1 | 407.68 |
| Weekly Target 2 | 421.12 |
| Weekly Target 3 | 440.28333333333 |
| Weekly Target 4 | 453.72 |
| Weekly Target 5 | 472.88 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 434.55 (-5.42%) | 459.45 | 426.85 - 459.45 | 0.0954 times | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.2706 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.1606 times | Fri 27 February 2026 | 494.85 (-2.54%) | 507.75 | 488.30 - 515.00 | 0.1678 times | Fri 20 February 2026 | 507.75 (-2.69%) | 521.80 | 501.40 - 527.00 | 0.2708 times | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 0.5679 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 7.4741 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.5251 times | Fri 23 January 2026 | 491.20 (0.76%) | 482.00 | 477.00 - 509.80 | 0.1646 times | Fri 16 January 2026 | 487.50 (-3%) | 503.05 | 482.00 - 514.10 | 0.3031 times | Fri 09 January 2026 | 502.60 (-6.69%) | 541.50 | 499.70 - 549.55 | 0.1535 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 394.63 and 466.78
| Monthly Target 1 | 381.32 |
| Monthly Target 2 | 407.93 |
| Monthly Target 3 | 453.46666666667 |
| Monthly Target 4 | 480.08 |
| Monthly Target 5 | 525.62 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 434.55 (-12.19%) | 468.00 | 426.85 - 499.00 | 0.214 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.4458 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4864 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4907 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.916 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.8402 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.6931 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.6752 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.5833 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.6553 times | Fri 30 May 2025 | 669.25 (-0.22%) | 670.10 | 653.55 - 720.95 | 0.4146 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 364.53 and 496.88
| Yearly Target 1 | 341.18 |
| Yearly Target 2 | 387.87 |
| Yearly Target 3 | 473.53333333333 |
| Yearly Target 4 | 520.22 |
| Yearly Target 5 | 605.88 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 434.55 (-22.48%) | 555.50 | 426.85 - 559.20 | 0.5125 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9687 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0819 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0872 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1457 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1407 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.9027 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1606 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 23 points
Upper Bollinger band is at 534 and lower is at 445, while middle bands are at 467 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.41 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 461.2 |
| 12 day DMA | 475.8 |
| 20 day DMA | 489.01 |
| 35 day DMA | 497.55 |
| 50 day DMA | 500.78 |
| 100 day DMA | 530.6 |
| 150 day DMA | 585.2 |
| 200 day DMA | 622.66 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457 | 468.23 | 472.62 |
| 12 day EMA | 472.54 | 479.45 | 483.08 |
| 20 day EMA | 482.72 | 487.79 | 490.77 |
| 35 day EMA | 492.22 | 495.61 | 497.74 |
| 50 day EMA | 500.27 | 502.95 | 504.72 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.2 | 468.1 | 474.41 |
| 12 day SMA | 475.8 | 481.32 | 484.1 |
| 20 day SMA | 489.01 | 493.37 | 497.39 |
| 35 day SMA | 497.55 | 499.17 | 500.12 |
| 50 day SMA | 500.78 | 502.86 | 504.88 |
| 100 day SMA | 530.6 | 532.17 | 533.57 |
| 150 day SMA | 585.2 | 586.92 | 588.6 |
| 200 day SMA | 622.66 | 623.85 | 624.94 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.40 and PE is: 181.06
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
EPS is 0.65 and PE is: 668.54
Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)
Debt: 1623.19 in crores
Market capitalization: 11189.24
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


