Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 549.95 and 566.75
| Intraday Target 1 | 545.52 |
| Intraday Target 2 | 554.38 |
| Intraday Target 3 | 562.31666666667 |
| Intraday Target 4 | 571.18 |
| Intraday Target 5 | 579.12 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 563.25 (-0.52%) | 570.00 | 553.45 - 570.25 | 0.5256 times | Wed 26 August 2026 | 566.20 (-1.79%) | 583.50 | 562.35 - 602.35 | 1.2247 times | Tue 25 August 2026 | 576.50 (-1.39%) | 583.35 | 574.65 - 585.85 | 0.2831 times | Mon 24 August 2026 | 584.60 (-0.6%) | 590.00 | 581.70 - 590.90 | 0.336 times | Fri 21 August 2026 | 588.15 (-1.07%) | 594.50 | 581.65 - 599.50 | 1.5301 times | Thu 20 August 2026 | 594.50 (3.49%) | 572.35 | 572.30 - 602.00 | 2.4522 times | Wed 19 August 2026 | 574.45 (-2.26%) | 591.00 | 563.50 - 591.00 | 1.4151 times | Tue 18 August 2026 | 587.75 (1.41%) | 583.10 | 578.00 - 592.95 | 0.3244 times | Mon 17 August 2026 | 579.60 (-0.57%) | 582.90 | 574.60 - 585.00 | 1.5631 times | Fri 14 August 2026 | 582.90 (-0.99%) | 592.00 | 576.25 - 597.75 | 0.3457 times | Thu 13 August 2026 | 588.75 (-1%) | 589.60 | 586.25 - 596.20 | 2.0102 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 533.9 and 582.8
| Weekly Target 1 | 524.12 |
| Weekly Target 2 | 543.68 |
| Weekly Target 3 | 573.01666666667 |
| Weekly Target 4 | 592.58 |
| Weekly Target 5 | 621.92 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 563.25 (-4.23%) | 590.00 | 553.45 - 602.35 | 0.2975 times | Fri 21 August 2026 | 588.15 (0.9%) | 582.90 | 563.50 - 602.00 | 0.9148 times | Fri 14 August 2026 | 582.90 (-2.01%) | 591.95 | 571.30 - 602.00 | 0.5196 times | Fri 07 August 2026 | 594.85 (17.3%) | 510.00 | 505.05 - 608.95 | 1.6715 times | Fri 31 July 2026 | 507.10 (10.44%) | 459.90 | 459.00 - 513.85 | 1.352 times | Fri 24 July 2026 | 459.15 (0.01%) | 459.10 | 443.75 - 540.10 | 3.9276 times | Fri 17 July 2026 | 459.10 (-9.55%) | 508.35 | 455.70 - 509.25 | 0.1789 times | Fri 10 July 2026 | 507.60 (-0.04%) | 508.15 | 495.00 - 512.40 | 0.1959 times | Fri 03 July 2026 | 507.80 (4.42%) | 487.15 | 467.45 - 510.50 | 0.4806 times | Thu 25 June 2026 | 486.30 (4.11%) | 467.20 | 465.80 - 501.85 | 0.4615 times | Fri 19 June 2026 | 467.10 (4.77%) | 447.15 | 447.15 - 482.40 | 0.6688 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 534.15 and 638.05
| Monthly Target 1 | 455.18 |
| Monthly Target 2 | 509.22 |
| Monthly Target 3 | 559.08333333333 |
| Monthly Target 4 | 613.12 |
| Monthly Target 5 | 662.98 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 563.25 (11.07%) | 510.00 | 505.05 - 608.95 | 0.676 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 1.1679 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.3908 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.5413 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6233 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7545 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.7732 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5326 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5374 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.003 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.92 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 480.83 and 691.38
| Yearly Target 1 | 312.98 |
| Yearly Target 2 | 438.12 |
| Yearly Target 3 | 523.53333333333 |
| Yearly Target 4 | 648.67 |
| Yearly Target 5 | 734.08 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 563.25 (0.48%) | 555.50 | 398.40 - 608.95 | 0.9049 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9179 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0252 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0303 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0856 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0809 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.803 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1522 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 573.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.83
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 23 points
Upper Bollinger band is at 620 and lower is at 530, while middle bands are at 553 and 597
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term but the sell signal is initial and weak.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.79 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 575.74 |
| 12 day DMA | 581.78 |
| 20 day DMA | 574.62 |
| 35 day DMA | 534.19 |
| 50 day DMA | 521.18 |
| 100 day DMA | 493.09 |
| 150 day DMA | 490.45 |
| 200 day DMA | 503.68 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.55 | 577.2 | 582.7 |
| 12 day EMA | 573.78 | 575.69 | 577.41 |
| 20 day EMA | 564.25 | 564.35 | 564.16 |
| 35 day EMA | 546.36 | 545.37 | 544.14 |
| 50 day EMA | 521.09 | 519.37 | 517.46 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.74 | 581.99 | 583.64 |
| 12 day SMA | 581.78 | 583.46 | 585.13 |
| 20 day SMA | 574.62 | 570.81 | 566.95 |
| 35 day SMA | 534.19 | 532.32 | 530.53 |
| 50 day SMA | 521.18 | 519.06 | 516.94 |
| 100 day SMA | 493.09 | 492.05 | 491 |
| 150 day SMA | 490.45 | 489.9 | 489.37 |
| 200 day SMA | 503.68 | 503.79 | 503.89 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 272.1
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 278.84
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
