ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 414.4 and 447

Intraday Target 1407.68
Intraday Target 2421.12
Intraday Target 3440.28333333333
Intraday Target 4453.72
Intraday Target 5472.88

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 16 March 2026 434.55 (-5.42%) 459.45 426.85 - 459.45 1.8118 times
Fri 13 March 2026 459.45 (-0.35%) 456.90 442.85 - 460.80 0.988 times
Thu 12 March 2026 461.05 (-3.38%) 470.10 458.00 - 481.30 0.9265 times
Wed 11 March 2026 477.20 (0.73%) 474.00 454.65 - 499.00 1.6349 times
Tue 10 March 2026 473.75 (1%) 470.05 469.20 - 485.20 1.1832 times
Mon 09 March 2026 469.05 (-4.47%) 478.05 461.65 - 478.05 0.4055 times
Fri 06 March 2026 491.00 (2.74%) 477.90 474.95 - 498.85 1.3874 times
Thu 05 March 2026 477.90 (0.46%) 475.70 468.70 - 482.90 0.4961 times
Wed 04 March 2026 475.70 (-3.77%) 485.00 470.00 - 487.10 0.5492 times
Mon 02 March 2026 494.35 (-0.1%) 468.00 468.00 - 499.00 0.6175 times
Fri 27 February 2026 494.85 (-1.19%) 500.80 492.65 - 503.55 0.6313 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 414.4 and 447

Weekly Target 1407.68
Weekly Target 2421.12
Weekly Target 3440.28333333333
Weekly Target 4453.72
Weekly Target 5472.88

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 16 March 2026 434.55 (-5.42%) 459.45 426.85 - 459.45 0.0954 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.2706 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.1606 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.1678 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.2708 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 0.5679 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 7.4741 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.5251 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.1646 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.3031 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.1535 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 394.63 and 466.78

Monthly Target 1381.32
Monthly Target 2407.93
Monthly Target 3453.46666666667
Monthly Target 4480.08
Monthly Target 5525.62

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 16 March 2026 434.55 (-12.19%) 468.00 426.85 - 499.00 0.214 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.4458 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4864 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4907 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.916 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.8402 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.6931 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.6752 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.5833 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.6553 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.4146 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 364.53 and 496.88

Yearly Target 1341.18
Yearly Target 2387.87
Yearly Target 3473.53333333333
Yearly Target 4520.22
Yearly Target 5605.88

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 16 March 2026 434.55 (-22.48%) 555.50 426.85 - 559.20 0.5125 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.9687 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 1.0819 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 1.0872 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.1457 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.1407 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.9027 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.1606 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 23 points

Upper Bollinger band is at 534 and lower is at 445, while middle bands are at 467 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.41 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 461.2
12 day DMA 475.8
20 day DMA 489.01
35 day DMA 497.55
50 day DMA 500.78
100 day DMA 530.6
150 day DMA 585.2
200 day DMA 622.66

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA457468.23472.62
12 day EMA472.54479.45483.08
20 day EMA482.72487.79490.77
35 day EMA492.22495.61497.74
50 day EMA500.27502.95504.72

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.2468.1474.41
12 day SMA475.8481.32484.1
20 day SMA489.01493.37497.39
35 day SMA497.55499.17500.12
50 day SMA500.78502.86504.88
100 day SMA530.6532.17533.57
150 day SMA585.2586.92588.6
200 day SMA622.66623.85624.94

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.40 and PE is: 181.06

Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)

Debt: 1662.21 in crores

Market capitalization: 8432.70

EPS is 0.65 and PE is: 668.54

Last quarter profit: (June 2025 quarter) 1.23 crores (-62.15%)

Debt: 1623.19 in crores

Market capitalization: 11189.24

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top