ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong intraday Stock price targets for WestlifeDevelopment are 528.3 and 555.95

Intraday Target 1507.52
Intraday Target 2521.43
Intraday Target 3535.16666666667
Intraday Target 4549.08
Intraday Target 5562.82

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 22 October 2026 535.35 (0.25%) 534.00 521.25 - 548.90 1.1001 times
Wed 21 October 2026 534.00 (-3.1%) 551.10 530.20 - 555.15 0.5545 times
Mon 19 October 2026 551.10 (-4.84%) 575.20 543.00 - 575.20 0.7998 times
Fri 16 October 2026 579.15 (0.97%) 573.60 571.25 - 598.95 1.6534 times
Thu 15 October 2026 573.60 (-2.69%) 593.60 570.20 - 595.50 0.6502 times
Wed 14 October 2026 589.45 (-0.99%) 595.35 586.00 - 607.90 0.7661 times
Tue 13 October 2026 595.35 (1.44%) 586.90 585.10 - 599.55 0.6863 times
Mon 12 October 2026 586.90 (1.09%) 577.00 577.00 - 614.50 2.03 times
Fri 09 October 2026 580.60 (0.59%) 574.90 571.90 - 584.20 0.7181 times
Thu 08 October 2026 577.20 (-1.57%) 586.40 570.35 - 592.60 1.0416 times
Wed 07 October 2026 586.40 (-1.38%) 595.05 581.30 - 603.95 0.9637 times

 Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 501.33 and 555.28

Weekly Target 1489.98
Weekly Target 2512.67
Weekly Target 3543.93333333333
Weekly Target 4566.62
Weekly Target 5597.88

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 22 October 2026 535.35 (-7.56%) 575.20 521.25 - 575.20 0.1701 times
Fri 16 October 2026 579.15 (-0.25%) 577.00 570.20 - 614.50 0.401 times
Fri 09 October 2026 580.60 (-1.27%) 591.00 570.35 - 606.50 0.3186 times
Thu 01 October 2026 588.05 (1.72%) 577.95 562.05 - 607.50 0.4284 times
Fri 25 September 2026 578.10 (2.43%) 568.50 551.20 - 612.00 1.3728 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.1762 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 6.0442 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.2159 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.2416 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.6312 times
Fri 14 August 2026 582.90 (-2.01%) 591.95 571.30 - 602.00 0.3585 times

 weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 481.68 and 574.93

Monthly Target 1463.78
Monthly Target 2499.57
Monthly Target 3557.03333333333
Monthly Target 4592.82
Monthly Target 5650.28

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 22 October 2026 535.35 (-9.24%) 585.30 521.25 - 614.50 0.2547 times
Wed 30 September 2026 589.85 (3.27%) 571.20 520.20 - 612.00 2.0908 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.6409 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.0524 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3521 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.4878 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.5616 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.6799 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.3999 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.48 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4842 times

 monthly chart WestlifeDevelopment

Yearly price and charts WestlifeDevelopment

Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 358.83 and 574.93

Yearly Target 1299.98
Yearly Target 2417.67
Yearly Target 3516.08333333333
Yearly Target 4633.77
Yearly Target 5732.18

Yearly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 22 October 2026 535.35 (-4.5%) 555.50 398.40 - 614.50 1.1467 times
Wed 31 December 2025 560.55 (-29.26%) 792.45 513.00 - 893.35 0.8867 times
Tue 31 December 2024 792.45 (-2.99%) 820.05 674.45 - 957.00 0.9903 times
Fri 29 December 2023 816.85 (3.45%) 780.50 639.30 - 1024.95 0.9952 times
Fri 30 December 2022 789.60 (40.41%) 561.85 402.30 - 815.55 1.0486 times
Fri 31 December 2021 562.35 (23.21%) 457.90 385.10 - 629.00 1.044 times
Thu 31 December 2020 456.40 (32.98%) 346.45 267.00 - 499.40 1.7416 times
Tue 31 December 2019 343.20 (0%) 288.80 261.45 - 403.80 0.147 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of WestlifeDevelopment

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 574.68

Munafa value: 19 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 19 points

Upper Bollinger band is at 616 and lower is at 543, while middle bands are at 561 and 597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlifeDevelopment in short term and the sell signal is strong.

WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlifeDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.6 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.

WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 554.64
12 day DMA 573.64
20 day DMA 578.75
35 day DMA 567.72
50 day DMA 571.24
100 day DMA 527.91
150 day DMA 507.12
200 day DMA 506.56

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA551.24559.19571.79
12 day EMA565.71571.23578
20 day EMA570.03573.68577.85
35 day EMA572.56574.75577.15
50 day EMA569.96571.37572.89

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA554.64565.46577.73
12 day SMA573.64578.28582.78
20 day SMA578.75580.69582.19
35 day SMA567.72568.74569.36
50 day SMA571.24572.25573.47
100 day SMA527.91527.05526.41
150 day SMA507.12506.62506.24
200 day SMA506.56506.57506.61

Fundamentals, profit and EPS of Westlife Development WESTLIFE

EPS is 2.07 and PE is: 258.62

Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)

Debt: 1804.78 in crores

Market capitalization: 7583.18

EPS is 2.02 and PE is: 265.02

Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)

Debt: 1662.21 in crores

Market capitalization: 6898.62

Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top