Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 466.38 and 482.83
| Intraday Target 1 | 453.13 |
| Intraday Target 2 | 463.17 |
| Intraday Target 3 | 469.58333333333 |
| Intraday Target 4 | 479.62 |
| Intraday Target 5 | 486.03 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.20 (1.18%) | 467.70 | 459.55 - 476.00 | 0.3051 times | Thu 14 May 2026 | 467.70 (-3.91%) | 485.10 | 464.00 - 489.25 | 1.8047 times | Wed 13 May 2026 | 486.75 (-3.97%) | 506.85 | 481.25 - 508.95 | 1.2604 times | Tue 12 May 2026 | 506.85 (1.12%) | 500.00 | 497.80 - 513.90 | 0.4388 times | Mon 11 May 2026 | 501.25 (-0.78%) | 504.00 | 486.20 - 505.00 | 0.3192 times | Fri 08 May 2026 | 505.20 (0.85%) | 504.00 | 485.00 - 511.10 | 1.4561 times | Thu 07 May 2026 | 500.95 (1.31%) | 497.00 | 495.55 - 505.50 | 0.6955 times | Wed 06 May 2026 | 494.45 (1.51%) | 490.75 | 482.00 - 499.80 | 0.5285 times | Tue 05 May 2026 | 487.10 (1.23%) | 476.50 | 476.50 - 490.40 | 2.764 times | Mon 04 May 2026 | 481.20 (1.12%) | 480.00 | 477.75 - 498.70 | 0.4278 times | Thu 30 April 2026 | 475.85 (-1.11%) | 479.90 | 472.75 - 480.20 | 0.1785 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 439.2 and 493.55
| Weekly Target 1 | 427.87 |
| Weekly Target 2 | 450.53 |
| Weekly Target 3 | 482.21666666667 |
| Weekly Target 4 | 504.88 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.20 (-6.33%) | 504.00 | 459.55 - 513.90 | 0.9639 times | Fri 08 May 2026 | 505.20 (6.17%) | 480.00 | 476.50 - 511.10 | 1.371 times | Thu 30 April 2026 | 475.85 (2.83%) | 464.70 | 462.80 - 491.40 | 0.2565 times | Fri 24 April 2026 | 462.75 (-0.34%) | 470.00 | 454.75 - 501.00 | 1.2743 times | Fri 17 April 2026 | 464.35 (-0.43%) | 455.00 | 448.55 - 484.30 | 0.2639 times | Fri 10 April 2026 | 466.35 (1.39%) | 459.95 | 444.00 - 476.00 | 0.9714 times | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 2.5009 times | Fri 27 March 2026 | 442.40 (1.11%) | 435.00 | 398.40 - 457.00 | 0.919 times | Fri 20 March 2026 | 437.55 (-4.77%) | 459.45 | 426.85 - 459.45 | 0.7725 times | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.7065 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.4194 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 439.2 and 493.55
| Monthly Target 1 | 427.87 |
| Monthly Target 2 | 450.53 |
| Monthly Target 3 | 482.21666666667 |
| Monthly Target 4 | 504.88 |
| Monthly Target 5 | 536.57 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.20 (-0.56%) | 480.00 | 459.55 - 513.90 | 0.3963 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.6208 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7515 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.7581 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5305 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5352 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 0.999 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9163 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7559 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7364 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.6362 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 355.4 and 516.2
| Yearly Target 1 | 316.13 |
| Yearly Target 2 | 394.67 |
| Yearly Target 3 | 476.93333333333 |
| Yearly Target 4 | 555.47 |
| Yearly Target 5 | 637.73 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.20 (-15.58%) | 555.50 | 398.40 - 559.20 | 0.6719 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9481 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0589 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0641 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1213 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1164 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8622 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1572 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 484.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlife Development WESTLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.85
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 510 and lower is at 455, while middle bands are at 468 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestlifeDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlifeDevelopment in short term but the sell signal is initial and weak.
WestlifeDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlifeDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.18 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 487.15 |
| 12 day DMA | 488.48 |
| 20 day DMA | 481.95 |
| 35 day DMA | 469.77 |
| 50 day DMA | 467.92 |
| 100 day DMA | 491.12 |
| 150 day DMA | 521.41 |
| 200 day DMA | 570.55 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.09 | 486.53 | 495.94 |
| 12 day EMA | 484.65 | 486.73 | 490.19 |
| 20 day EMA | 481.8 | 482.7 | 484.28 |
| 35 day EMA | 477.85 | 478.12 | 478.73 |
| 50 day EMA | 472.43 | 472.4 | 472.59 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.15 | 493.55 | 500.2 |
| 12 day SMA | 488.48 | 488.9 | 489.04 |
| 20 day SMA | 481.95 | 481.63 | 481.73 |
| 35 day SMA | 469.77 | 468.75 | 467.7 |
| 50 day SMA | 467.92 | 468.47 | 469.13 |
| 100 day SMA | 491.12 | 491.7 | 492.5 |
| 150 day SMA | 521.41 | 522.77 | 524.2 |
| 200 day SMA | 570.55 | 571.99 | 573.44 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 234.26
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 197.17
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
