Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 583.3 and 612.25
| Intraday Target 1 | 562.42 |
| Intraday Target 2 | 575.23 |
| Intraday Target 3 | 591.36666666667 |
| Intraday Target 4 | 604.18 |
| Intraday Target 5 | 620.32 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 588.05 (-0.31%) | 585.30 | 578.55 - 607.50 | 0.4981 times | Wed 30 September 2026 | 589.85 (-1.13%) | 600.00 | 586.65 - 600.00 | 0.2445 times | Tue 29 September 2026 | 596.60 (2.89%) | 579.85 | 570.20 - 602.00 | 1.1907 times | Mon 28 September 2026 | 579.85 (0.3%) | 577.95 | 562.05 - 587.15 | 0.3814 times | Fri 25 September 2026 | 578.10 (1.55%) | 574.70 | 564.75 - 583.15 | 1.8176 times | Thu 24 September 2026 | 569.25 (-4.92%) | 585.00 | 564.45 - 593.00 | 0.551 times | Wed 23 September 2026 | 598.70 (4.3%) | 572.05 | 559.00 - 612.00 | 4.1185 times | Tue 22 September 2026 | 574.00 (1.76%) | 564.10 | 555.20 - 585.40 | 0.5798 times | Mon 21 September 2026 | 564.10 (-0.05%) | 568.50 | 551.20 - 568.50 | 0.3503 times | Fri 18 September 2026 | 564.40 (2.8%) | 544.20 | 544.20 - 566.00 | 0.2682 times | Thu 17 September 2026 | 549.05 (-0.25%) | 544.15 | 544.10 - 557.20 | 0.1681 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 575.05 and 620.5
| Weekly Target 1 | 540.42 |
| Weekly Target 2 | 564.23 |
| Weekly Target 3 | 585.86666666667 |
| Weekly Target 4 | 609.68 |
| Weekly Target 5 | 631.32 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 588.05 (1.72%) | 577.95 | 562.05 - 607.50 | 0.3708 times | Fri 25 September 2026 | 578.10 (2.43%) | 568.50 | 551.20 - 612.00 | 1.1881 times | Fri 18 September 2026 | 564.40 (-0.91%) | 569.95 | 540.20 - 579.80 | 0.1525 times | Fri 11 September 2026 | 569.60 (7.35%) | 528.00 | 520.20 - 579.75 | 5.231 times | Fri 04 September 2026 | 530.60 (-4.53%) | 555.00 | 528.10 - 582.00 | 0.1868 times | Fri 28 August 2026 | 555.75 (-5.51%) | 590.00 | 552.95 - 602.35 | 0.2091 times | Fri 21 August 2026 | 588.15 (0.9%) | 582.90 | 563.50 - 602.00 | 0.5462 times | Fri 14 August 2026 | 582.90 (-2.01%) | 591.95 | 571.30 - 602.00 | 0.3103 times | Fri 07 August 2026 | 594.85 (17.3%) | 510.00 | 505.05 - 608.95 | 0.998 times | Fri 31 July 2026 | 507.10 (10.44%) | 459.90 | 459.00 - 513.85 | 0.8073 times | Fri 24 July 2026 | 459.15 (0.01%) | 459.10 | 443.75 - 540.10 | 2.3451 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 583.3 and 612.25
| Monthly Target 1 | 562.42 |
| Monthly Target 2 | 575.23 |
| Monthly Target 3 | 591.36666666667 |
| Monthly Target 4 | 604.18 |
| Monthly Target 5 | 620.32 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 588.05 (-0.31%) | 585.30 | 578.55 - 607.50 | 0.0245 times | Wed 30 September 2026 | 589.85 (3.27%) | 571.20 | 520.20 - 612.00 | 2.1402 times | Mon 31 August 2026 | 571.20 (12.64%) | 510.00 | 505.05 - 608.95 | 0.656 times | Fri 31 July 2026 | 507.10 (3.72%) | 491.60 | 443.75 - 540.10 | 1.0773 times | Tue 30 June 2026 | 488.90 (8.67%) | 449.35 | 410.70 - 501.85 | 0.3604 times | Fri 29 May 2026 | 449.90 (-5.45%) | 480.00 | 439.00 - 513.90 | 0.4993 times | Thu 30 April 2026 | 475.85 (-1.13%) | 490.95 | 444.00 - 501.00 | 0.5749 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.6959 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.4802 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.4913 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.4956 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 493.23 and 706.83
| Yearly Target 1 | 319.22 |
| Yearly Target 2 | 453.63 |
| Yearly Target 3 | 532.81666666667 |
| Yearly Target 4 | 667.23 |
| Yearly Target 5 | 746.42 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 588.05 (4.91%) | 555.50 | 398.40 - 612.00 | 1.124 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.8896 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 0.9936 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 0.9985 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.0521 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.0475 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.7473 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1475 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 565 and price is deviating by 20 points
Upper Bollinger band is at 605 and lower is at 526, while middle bands are at 545 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlifeDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlifeDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.05 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 586.49 |
| 12 day DMA | 575.2 |
| 20 day DMA | 564.7 |
| 35 day DMA | 568.83 |
| 50 day DMA | 557.18 |
| 100 day DMA | 514.47 |
| 150 day DMA | 499.38 |
| 200 day DMA | 504.02 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.34 | 585.49 | 583.31 |
| 12 day EMA | 578.23 | 576.45 | 574.02 |
| 20 day EMA | 571.79 | 570.08 | 568 |
| 35 day EMA | 561.17 | 559.59 | 557.81 |
| 50 day EMA | 553.74 | 552.34 | 550.81 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.49 | 582.73 | 584.5 |
| 12 day SMA | 575.2 | 572.54 | 570.85 |
| 20 day SMA | 564.7 | 562.68 | 560.88 |
| 35 day SMA | 568.83 | 569.02 | 568.84 |
| 50 day SMA | 557.18 | 555.43 | 553.89 |
| 100 day SMA | 514.47 | 513.6 | 512.75 |
| 150 day SMA | 499.38 | 498.84 | 498.31 |
| 200 day SMA | 504.02 | 503.81 | 503.62 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.07 and PE is: 284.08
Last quarter profit: (March 2026 quarter) 2.38 crores (56.58%)
Debt: 1804.78 in crores
Market capitalization: 7583.18
EPS is 2.02 and PE is: 291.11
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
