Munafa Stock Market Course + Intraday & FNO calls 
WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WESTLIFE
- Forcast & Targets WESTLIFE
- WESTLIFE Experts view
- Tomorrow's Movement WESTLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WESTLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlifeDevelopment
Strong intraday Stock price targets for WestlifeDevelopment are 448.28 and 462.18
| Intraday Target 1 | 444.75 |
| Intraday Target 2 | 451.8 |
| Intraday Target 3 | 458.65 |
| Intraday Target 4 | 465.7 |
| Intraday Target 5 | 472.55 |
Daily price and volume Westlife Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.85 (2.61%) | 459.75 | 451.60 - 465.50 | 0.1883 times | Tue 07 April 2026 | 447.20 (-1.92%) | 447.40 | 444.00 - 455.00 | 0.2143 times | Mon 06 April 2026 | 455.95 (-0.87%) | 459.95 | 446.20 - 462.35 | 1.4243 times | Thu 02 April 2026 | 459.95 (-0.3%) | 461.35 | 445.20 - 471.00 | 0.205 times | Wed 01 April 2026 | 461.35 (-4.15%) | 490.95 | 451.75 - 491.00 | 1.9244 times | Mon 30 March 2026 | 481.30 (8.79%) | 431.00 | 429.00 - 496.85 | 3.8474 times | Fri 27 March 2026 | 442.40 (1.36%) | 435.00 | 426.40 - 457.00 | 0.7254 times | Wed 25 March 2026 | 436.45 (2.74%) | 425.90 | 420.85 - 442.15 | 0.4712 times | Tue 24 March 2026 | 424.80 (1.91%) | 419.50 | 404.00 - 427.65 | 0.3061 times | Mon 23 March 2026 | 416.85 (-4.73%) | 435.00 | 398.40 - 435.00 | 0.6936 times | Fri 20 March 2026 | 437.55 (1.51%) | 442.00 | 427.40 - 448.00 | 0.6835 times |
Weekly price and charts WestlifeDevelopment
Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 440.68 and 462.18
| Weekly Target 1 | 434.62 |
| Weekly Target 2 | 446.73 |
| Weekly Target 3 | 456.11666666667 |
| Weekly Target 4 | 468.23 |
| Weekly Target 5 | 477.62 |
Weekly price and volumes for Westlife Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.85 (-0.24%) | 459.95 | 444.00 - 465.50 | 0.2709 times | Thu 02 April 2026 | 459.95 (3.97%) | 431.00 | 429.00 - 496.85 | 0.8861 times | Fri 27 March 2026 | 442.40 (1.11%) | 435.00 | 398.40 - 457.00 | 0.3256 times | Fri 20 March 2026 | 437.55 (-4.77%) | 459.45 | 426.85 - 459.45 | 0.2737 times | Fri 13 March 2026 | 459.45 (-6.43%) | 478.05 | 442.85 - 499.00 | 0.2503 times | Fri 06 March 2026 | 491.00 (-0.78%) | 468.00 | 468.00 - 499.00 | 0.1486 times | Fri 27 February 2026 | 494.85 (-2.54%) | 507.75 | 488.30 - 515.00 | 0.1552 times | Fri 20 February 2026 | 507.75 (-2.69%) | 521.80 | 501.40 - 527.00 | 0.2505 times | Fri 13 February 2026 | 521.80 (-3.77%) | 531.00 | 516.00 - 552.00 | 0.5253 times | Fri 06 February 2026 | 542.25 (9.96%) | 492.85 | 470.35 - 559.20 | 6.9137 times | Fri 30 January 2026 | 493.15 (0.4%) | 492.00 | 464.30 - 515.00 | 0.4857 times |
Monthly price and charts WestlifeDevelopment
Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 427.93 and 474.93
| Monthly Target 1 | 417.62 |
| Monthly Target 2 | 438.23 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 485.23 |
| Monthly Target 5 | 511.62 |
Monthly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.85 (-4.66%) | 490.95 | 444.00 - 491.00 | 0.2838 times | Mon 30 March 2026 | 481.30 (-2.74%) | 468.00 | 398.40 - 499.00 | 0.7591 times | Fri 27 February 2026 | 494.85 (0.34%) | 492.85 | 470.35 - 559.20 | 3.796 times | Fri 30 January 2026 | 493.15 (-12.02%) | 555.50 | 464.30 - 558.40 | 0.5359 times | Wed 31 December 2025 | 560.55 (-1.17%) | 565.05 | 513.00 - 592.00 | 0.5406 times | Fri 28 November 2025 | 567.20 (-4.41%) | 598.00 | 531.20 - 610.00 | 1.009 times | Fri 31 October 2025 | 593.35 (-13.71%) | 691.20 | 579.55 - 695.00 | 0.9255 times | Tue 30 September 2025 | 687.60 (-4.24%) | 711.50 | 656.65 - 775.00 | 0.7635 times | Fri 29 August 2025 | 718.05 (-1.33%) | 727.75 | 652.00 - 738.70 | 0.7438 times | Thu 31 July 2025 | 727.75 (-2.33%) | 745.10 | 723.00 - 819.20 | 0.6426 times | Mon 30 June 2025 | 745.10 (11.33%) | 672.80 | 663.00 - 757.95 | 1.8236 times |
Yearly price and charts WestlifeDevelopment
Strong yearly Stock price targets for WestlifeDevelopment WESTLIFE are 348.23 and 509.03
| Yearly Target 1 | 311.35 |
| Yearly Target 2 | 385.1 |
| Yearly Target 3 | 472.15 |
| Yearly Target 4 | 545.9 |
| Yearly Target 5 | 632.95 |
Yearly price and volumes Westlife Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 458.85 (-18.14%) | 555.50 | 398.40 - 559.20 | 0.5964 times | Wed 31 December 2025 | 560.55 (-29.26%) | 792.45 | 513.00 - 893.35 | 0.9579 times | Tue 31 December 2024 | 792.45 (-2.99%) | 820.05 | 674.45 - 957.00 | 1.0698 times | Fri 29 December 2023 | 816.85 (3.45%) | 780.50 | 639.30 - 1024.95 | 1.0751 times | Fri 30 December 2022 | 789.60 (40.41%) | 561.85 | 402.30 - 815.55 | 1.1328 times | Fri 31 December 2021 | 562.35 (23.21%) | 457.90 | 385.10 - 629.00 | 1.1279 times | Thu 31 December 2020 | 456.40 (32.98%) | 346.45 | 267.00 - 499.40 | 1.8814 times | Tue 31 December 2019 | 343.20 (0%) | 288.80 | 261.45 - 403.80 | 0.1588 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlifeDevelopment
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 453.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlife Development WESTLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlife Development WESTLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 18 points
Upper Bollinger band is at 486 and lower is at 416, while middle bands are at 433 and 468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlifeDevelopment (WESTLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlifeDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlifeDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlifeDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlifeDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlifeDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.12 and WestlifeDevelopment WESTLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlifeDevelopment WESTLIFE stock. Volume based technical analysis of WestlifeDevelopment WESTLIFE stock is negative.
WestlifeDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlife Development WESTLIFE
DMA (daily moving average) of Westlife Development WESTLIFE
| DMA period | DMA value |
| 5 day DMA | 456.66 |
| 12 day DMA | 446.14 |
| 20 day DMA | 450.26 |
| 35 day DMA | 472.35 |
| 50 day DMA | 482.71 |
| 100 day DMA | 510.9 |
| 150 day DMA | 562.37 |
| 200 day DMA | 605.55 |
EMA (exponential moving average) of Westlife Development WESTLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.04 | 453.13 | 456.1 |
| 12 day EMA | 453.23 | 452.21 | 453.12 |
| 20 day EMA | 456.87 | 456.66 | 457.66 |
| 35 day EMA | 466.7 | 467.16 | 468.34 |
| 50 day EMA | 480.75 | 481.64 | 483.05 |
SMA (simple moving average) of Westlife Development WESTLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.66 | 461.15 | 460.19 |
| 12 day SMA | 446.14 | 444.53 | 443.68 |
| 20 day SMA | 450.26 | 451.87 | 453.41 |
| 35 day SMA | 472.35 | 474.66 | 477.43 |
| 50 day SMA | 482.71 | 483.39 | 484.52 |
| 100 day SMA | 510.9 | 511.95 | 513.09 |
| 150 day SMA | 562.37 | 564.12 | 565.86 |
| 200 day SMA | 605.55 | 606.72 | 607.98 |
Fundamentals, profit and EPS of Westlife Development WESTLIFE
EPS is 2.02 and PE is: 227.15
Last quarter profit: (December 2025 quarter) 1.02 crores (-63.05%)
Debt: 1662.21 in crores
Market capitalization: 6898.62
EPS is 2.40 and PE is: 191.19
Last quarter profit: (September 2025 quarter) 27.71 crores (-4077.78%)
Debt: 1662.21 in crores
Market capitalization: 8432.70
Videos related to: WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
